Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $8.95In the Money | $9.85In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AFRMIn the Money | $8.15In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AFRMIn the Money | $7.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 10Out of the Money | 163Out of the Money | |
AFRMIn the Money | $6.05In the Money | $7.25In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | AFRMOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
AFRMIn the Money | $5.15In the Money | $6.85In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.46Out of the Money | $0.62Out of the Money | $0.47Out of the Money | $-0.18Out of the Money | 8Out of the Money | 81Out of the Money | |
AFRMIn the Money | $4.05In the Money | $5.85In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.67Out of the Money | $0.76Out of the Money | $0.75Out of the Money | $-0.18Out of the Money | 3Out of the Money | 43Out of the Money | |
AFRMIn the Money | $3.20In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.94Out of the Money | $1.02Out of the Money | $1.23Out of the Money | $0.06Out of the Money | 1Out of the Money | 86Out of the Money | |
AFRMIn the Money | $3.45In the Money | $3.60In the Money | $3.77In the Money | $3.77In the Money | 1In the Money | ---In the Money | AFRMNear the Money | $1.29Near the Money | $1.60Near the Money | $1.33Near the Money | $-0.30Near the Money | 4Near the Money | 68Near the Money | |
AFRMIn the Money | $2.69In the Money | $3.85In the Money | $3.10In the Money | $0.17In the Money | 2In the Money | 22In the Money | AFRMNear the Money | $1.69Near the Money | $1.83Near the Money | $2.04Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
AFRMUnderlying issue's last price | $2.18Underlying issue's last price | $2.56Underlying issue's last price | $2.62Underlying issue's last price | $0.27Underlying issue's last price | 6Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | AFRMUnderlying issue's last price | $2.18Underlying issue's last price | $2.31Underlying issue's last price | $2.25Underlying issue's last price | $-0.35Underlying issue's last price | 17Underlying issue's last price | 61Underlying issue's last price |
AFRMNear the Money | $1.94Near the Money | $2.06Near the Money | $2.18Near the Money | $0.28Near the Money | 2Near the Money | 40Near the Money | AFRMIn the Money | $2.74In the Money | $2.91In the Money | $3.03In the Money | $-0.12In the Money | 1In the Money | 49In the Money | |
AFRMNear the Money | $1.56Near the Money | $1.66Near the Money | $1.60Near the Money | $0.00Near the Money | 12Near the Money | 60Near the Money | AFRMIn the Money | $3.35In the Money | $3.55In the Money | $3.37In the Money | $-0.86In the Money | 20In the Money | 30In the Money | |
AFRMNear the Money | $1.26Near the Money | $1.36Near the Money | $1.31Near the Money | $-0.03Near the Money | 6Near the Money | 49Near the Money | AFRMIn the Money | $4.05In the Money | $4.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
AFRMOut of the Money | $1.01Out of the Money | $1.11Out of the Money | $1.19Out of the Money | $0.11Out of the Money | 5Out of the Money | 12Out of the Money | AFRMIn the Money | $3.80In the Money | $5.05In the Money | $4.73In the Money | $0.93In the Money | 4In the Money | 4In the Money | |
AFRMOut of the Money | $0.81Out of the Money | $0.92Out of the Money | $0.87Out of the Money | $-0.08Out of the Money | 4Out of the Money | 26Out of the Money | AFRMIn the Money | $4.60In the Money | $5.80In the Money | $5.60In the Money | $-0.83In the Money | 2In the Money | 2In the Money | |
AFRMOut of the Money | $0.64Out of the Money | $0.74Out of the Money | $0.66Out of the Money | $-0.09Out of the Money | 5Out of the Money | 299Out of the Money | AFRMIn the Money | $5.90In the Money | $7.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.51Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.02Out of the Money | 7Out of the Money | 23Out of the Money | AFRMIn the Money | $6.25In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.51Out of the Money | $-0.01Out of the Money | 7Out of the Money | 46Out of the Money | AFRMIn the Money | $7.50In the Money | $8.75In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | AFRMIn the Money | $8.35In the Money | $10.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AFRMOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.05Out of the Money | 5Out of the Money | 160Out of the Money | AFRMIn the Money | $9.85In the Money | $10.35In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $-0.26Out of the Money | 2Out of the Money | 24Out of the Money | AFRMIn the Money | $10.85In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AFRMIn the Money | $11.85In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AFRMIn the Money | $12.80In the Money | $14.05In the Money | $10.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AFRMIn the Money | $13.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AFRMIn the Money | $14.70In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AFRMIn the Money | $15.60In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $16.75In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 60Out of the Money | 3Out of the Money | AFRMIn the Money | $17.55In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 62Out of the Money | 59Out of the Money | AFRMIn the Money | $18.65In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.28Out of the Money | 60Out of the Money | 2Out of the Money | AFRMIn the Money | $19.75In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 60Out of the Money | 41Out of the Money | AFRMIn the Money | $20.15In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AFRMIn the Money | $21.50In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |