Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $10.65In the Money | $11.95In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AFRMIn the Money | $9.65In the Money | $10.45In the Money | $11.48In the Money | $0.00In the Money | ---In the Money | 31In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
AFRMIn the Money | $8.65In the Money | $10.25In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
AFRMIn the Money | $7.65In the Money | $8.75In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | |
AFRMIn the Money | $6.15In the Money | $6.90In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 39In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
AFRMIn the Money | $6.00In the Money | $6.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
AFRMIn the Money | $5.45In the Money | $5.85In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 168In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 68Out of the Money | 997Out of the Money | |
AFRMIn the Money | $5.00In the Money | $6.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
AFRMIn the Money | $4.65In the Money | $4.85In the Money | $4.95In the Money | $-0.65In the Money | 3In the Money | 37In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
AFRMIn the Money | $2.94In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
AFRMIn the Money | $3.65In the Money | $3.85In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 125In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 14Out of the Money | 522Out of the Money | |
AFRMIn the Money | $2.81In the Money | $3.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 59In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
AFRMIn the Money | $2.66In the Money | $2.93In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 111In the Money | AFRMNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,206Near the Money | |
AFRMIn the Money | $2.22In the Money | $2.38In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 62In the Money | AFRMNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 1Near the Money | 273Near the Money | |
AFRMIn the Money | $1.63In the Money | $2.11In the Money | $2.05In the Money | $-1.40In the Money | 10In the Money | 240In the Money | AFRMNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 42Near the Money | 1,354Near the Money | |
AFRMIn the Money | $1.16In the Money | $1.40In the Money | $1.66In the Money | $-0.46In the Money | 36In the Money | 233In the Money | AFRMNear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $0.02Near the Money | 6Near the Money | 1,961Near the Money | |
AFRMIn the Money | $0.94In the Money | $1.01In the Money | $1.01In the Money | $-0.69In the Money | 58In the Money | 983In the Money | AFRMNear the Money | $0.22Near the Money | $0.25Near the Money | $0.21Near the Money | $0.05Near the Money | 265Near the Money | 1,079Near the Money | |
AFRMUnderlying issue's last price | $0.63Underlying issue's last price | $0.67Underlying issue's last price | $0.84Underlying issue's last price | $-0.41Underlying issue's last price | 128Underlying issue's last price | 383Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | AFRMUnderlying issue's last price | $0.40Underlying issue's last price | $0.43Underlying issue's last price | $0.41Underlying issue's last price | $0.12Underlying issue's last price | 83Underlying issue's last price | 632Underlying issue's last price |
AFRMNear the Money | $0.39Near the Money | $0.44Near the Money | $0.41Near the Money | $-0.53Near the Money | 380Near the Money | 1,996Near the Money | AFRMIn the Money | $0.66In the Money | $0.70In the Money | $0.65In the Money | $0.15In the Money | 700In the Money | 1,487In the Money | |
AFRMNear the Money | $0.23Near the Money | $0.26Near the Money | $0.27Near the Money | $-0.38Near the Money | 69Near the Money | 1,414Near the Money | AFRMIn the Money | $0.99In the Money | $1.04In the Money | $0.96In the Money | $0.26In the Money | 140In the Money | 598In the Money | |
AFRMNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.28Near the Money | 972Near the Money | 3,515Near the Money | AFRMIn the Money | $1.38In the Money | $1.45In the Money | $1.34In the Money | $0.37In the Money | 26In the Money | 1,553In the Money | |
AFRMNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.20Near the Money | 202Near the Money | 1,181Near the Money | AFRMIn the Money | $1.81In the Money | $1.95In the Money | $1.85In the Money | $0.45In the Money | 36In the Money | 324In the Money | |
AFRMNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.13Near the Money | 861Near the Money | 2,995Near the Money | AFRMIn the Money | $2.28In the Money | $2.38In the Money | $2.13In the Money | $0.42In the Money | 37In the Money | 367In the Money | |
AFRMNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.08Near the Money | 356Near the Money | 2,037Near the Money | AFRMIn the Money | $2.76In the Money | $2.86In the Money | $2.70In the Money | $0.53In the Money | 13In the Money | 553In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 58Out of the Money | 3,450Out of the Money | AFRMIn the Money | $3.25In the Money | $3.35In the Money | $3.05In the Money | $0.51In the Money | 501In the Money | 741In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 70Out of the Money | 1,545Out of the Money | AFRMIn the Money | $3.60In the Money | $3.85In the Money | $3.49In the Money | $1.03In the Money | 3In the Money | 76In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 292Out of the Money | 3,052Out of the Money | AFRMIn the Money | $4.20In the Money | $4.85In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 19Out of the Money | 959Out of the Money | AFRMIn the Money | $4.70In the Money | $4.85In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 61Out of the Money | 1,728Out of the Money | AFRMIn the Money | $5.20In the Money | $5.80In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 430Out of the Money | AFRMIn the Money | $5.65In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 404Out of the Money | 1,208Out of the Money | AFRMIn the Money | $6.20In the Money | $6.40In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 87Out of the Money | AFRMIn the Money | $6.50In the Money | $7.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 724Out of the Money | AFRMIn the Money | $6.65In the Money | $7.35In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $7.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | AFRMIn the Money | $8.25In the Money | $8.35In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $8.70In the Money | $8.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,785Out of the Money | AFRMIn the Money | $9.20In the Money | $9.40In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $9.30In the Money | $9.85In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | AFRMIn the Money | $9.35In the Money | $10.35In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AFRMIn the Money | $10.55In the Money | $10.95In the Money | $10.80In the Money | $2.30In the Money | 12In the Money | 8In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | AFRMIn the Money | $11.20In the Money | $11.45In the Money | $11.30In the Money | $2.10In the Money | 5In the Money | 4In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | AFRMIn the Money | $12.15In the Money | $13.05In the Money | $10.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | AFRMIn the Money | $13.05In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 383Out of the Money | AFRMIn the Money | $14.15In the Money | $15.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AFRMIn the Money | $15.10In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | AFRMIn the Money | $16.10In the Money | $17.00In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | AFRMIn the Money | $15.85In the Money | $17.35In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | AFRMIn the Money | $18.15In the Money | $19.20In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | AFRMIn the Money | $19.05In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | AFRMIn the Money | $20.00In the Money | $20.35In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | AFRMIn the Money | $20.90In the Money | $22.80In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 4In the Money |