Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $8.80In the Money | $10.50In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AFRMIn the Money | $6.30In the Money | $9.70In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AFRMIn the Money | $5.80In the Money | $8.20In the Money | $7.20In the Money | $-1.85In the Money | 2In the Money | 3In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AFRMIn the Money | $4.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 78Out of the Money | |
AFRMIn the Money | $3.75In the Money | $7.25In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AFRMIn the Money | $4.90In the Money | $5.15In the Money | $5.37In the Money | $-2.08In the Money | 1In the Money | 1In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 250Out of the Money | 115Out of the Money | |
AFRMIn the Money | $2.81In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $2.99In the Money | $5.10In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 604Out of the Money | |
AFRMIn the Money | $3.40In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 30Out of the Money | |
AFRMIn the Money | $2.94In the Money | $3.10In the Money | $3.75In the Money | $-0.10In the Money | 1In the Money | 1In the Money | AFRMNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.02Near the Money | 118Near the Money | 556Near the Money | |
AFRMIn the Money | $2.55In the Money | $2.80In the Money | $2.58In the Money | $-0.64In the Money | 1In the Money | 1In the Money | AFRMNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.02Near the Money | 174Near the Money | 42Near the Money | |
AFRMIn the Money | $2.10In the Money | $2.37In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | AFRMNear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $0.05Near the Money | 457Near the Money | 159Near the Money | |
AFRMIn the Money | $0.84In the Money | $1.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMNear the Money | $0.26Near the Money | $0.27Near the Money | $0.25Near the Money | $0.07Near the Money | 1,077Near the Money | 295Near the Money | |
AFRMIn the Money | $1.36In the Money | $1.59In the Money | $1.36In the Money | $-0.61In the Money | 173In the Money | 10In the Money | AFRMNear the Money | $0.38Near the Money | $0.41Near the Money | $0.39Near the Money | $0.12Near the Money | 272Near the Money | 1,069Near the Money | |
AFRMUnderlying issue's last price | $1.05Underlying issue's last price | $1.08Underlying issue's last price | $1.10Underlying issue's last price | $-1.75Underlying issue's last price | 13Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | AFRMUnderlying issue's last price | $0.56Underlying issue's last price | $0.59Underlying issue's last price | $0.59Underlying issue's last price | $0.21Underlying issue's last price | 92Underlying issue's last price | 1,099Underlying issue's last price |
AFRMNear the Money | $0.78Near the Money | $0.82Near the Money | $0.80Near the Money | $-0.42Near the Money | 848Near the Money | 177Near the Money | AFRMIn the Money | $0.79In the Money | $0.81In the Money | $0.83In the Money | $0.26In the Money | 211In the Money | 1,044In the Money | |
AFRMNear the Money | $0.57Near the Money | $0.60Near the Money | $0.58Near the Money | $-0.32Near the Money | 385Near the Money | 181Near the Money | AFRMIn the Money | $1.08In the Money | $1.12In the Money | $1.11In the Money | $0.32In the Money | 61In the Money | 695In the Money | |
AFRMNear the Money | $0.41Near the Money | $0.43Near the Money | $0.40Near the Money | $-0.31Near the Money | 1,324Near the Money | 720Near the Money | AFRMIn the Money | $1.41In the Money | $1.43In the Money | $1.39In the Money | $0.29In the Money | 163In the Money | 2,511In the Money | |
AFRMNear the Money | $0.29Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.21Near the Money | 438Near the Money | 317Near the Money | AFRMIn the Money | $1.77In the Money | $1.85In the Money | $1.75In the Money | $0.44In the Money | 6In the Money | 635In the Money | |
AFRMNear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.16Near the Money | 1,085Near the Money | 3,021Near the Money | AFRMIn the Money | $2.09In the Money | $2.28In the Money | $2.10In the Money | $0.37In the Money | 10In the Money | 1,639In the Money | |
AFRMNear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.11Near the Money | 216Near the Money | 678Near the Money | AFRMIn the Money | $1.71In the Money | $2.77In the Money | $2.59In the Money | $0.49In the Money | 15In the Money | 112In the Money | |
AFRMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 243Out of the Money | 3,271Out of the Money | AFRMIn the Money | $3.05In the Money | $3.35In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 83Out of the Money | 727Out of the Money | AFRMIn the Money | $2.92In the Money | $4.45In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1,036Out of the Money | 2,782Out of the Money | AFRMIn the Money | $4.00In the Money | $4.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 493In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 174Out of the Money | 304Out of the Money | AFRMIn the Money | $4.40In the Money | $5.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 362Out of the Money | 566Out of the Money | AFRMIn the Money | $3.35In the Money | $5.30In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 7Out of the Money | 247Out of the Money | AFRMIn the Money | $3.75In the Money | $7.35In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 157Out of the Money | 453Out of the Money | AFRMIn the Money | $5.75In the Money | $7.15In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,013Out of the Money | AFRMIn the Money | $5.80In the Money | $7.05In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 18Out of the Money | 1,002Out of the Money | AFRMIn the Money | $5.45In the Money | $8.65In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,401Out of the Money | AFRMIn the Money | $7.35In the Money | $7.65In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 250Out of the Money | AFRMIn the Money | $7.85In the Money | $8.35In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $7.75In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | AFRMIn the Money | $8.95In the Money | $9.35In the Money | $9.17In the Money | $4.85In the Money | 1In the Money | 9In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | AFRMIn the Money | $9.10In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 361Out of the Money | AFRMIn the Money | $9.80In the Money | $10.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $10.40In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 975Out of the Money | AFRMIn the Money | $10.40In the Money | $11.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $10.80In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 976Out of the Money | AFRMIn the Money | $11.50In the Money | $12.35In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | AFRMIn the Money | $11.70In the Money | $13.15In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | AFRMIn the Money | $13.85In the Money | $14.85In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AFRMIn the Money | $13.55In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 83Out of the Money | AFRMIn the Money | $14.60In the Money | $16.75In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 186Out of the Money | 1,299Out of the Money | AFRMIn the Money | $15.75In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 254Out of the Money | AFRMIn the Money | $17.55In the Money | $18.75In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |