Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $11.75In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $9.90In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AFRMIn the Money | $9.75In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AFRMIn the Money | $8.75In the Money | $9.00In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
AFRMIn the Money | $8.30In the Money | $8.60In the Money | $8.40In the Money | $8.40In the Money | 1In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $7.80In the Money | $8.05In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
AFRMIn the Money | $6.75In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $6.75In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | |
AFRMIn the Money | $6.20In the Money | $6.55In the Money | $6.40In the Money | $6.40In the Money | 3In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $5.80In the Money | $6.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 4Out of the Money | 272Out of the Money | |
AFRMIn the Money | $5.35In the Money | $5.55In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.09Out of the Money | 10Out of the Money | 9Out of the Money | |
AFRMIn the Money | $4.80In the Money | $5.10In the Money | $4.99In the Money | $-0.62In the Money | 2In the Money | 13In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 3Out of the Money | 490Out of the Money | |
AFRMIn the Money | $4.30In the Money | $5.35In the Money | $4.45In the Money | $-1.45In the Money | 3In the Money | 5In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AFRMIn the Money | $3.90In the Money | $4.05In the Money | $3.99In the Money | $-0.69In the Money | 2In the Money | 7In the Money | AFRMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
AFRMIn the Money | $3.40In the Money | $3.85In the Money | $3.69In the Money | $3.69In the Money | 3In the Money | ---In the Money | AFRMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 1Out of the Money | 233Out of the Money | |
AFRMIn the Money | $3.00In the Money | $3.65In the Money | $3.15In the Money | $-1.05In the Money | 3In the Money | 23In the Money | AFRMNear the Money | $0.16Near the Money | $0.18Near the Money | $0.20Near the Money | $0.07Near the Money | 4Near the Money | 992Near the Money | |
AFRMIn the Money | $2.57In the Money | $2.83In the Money | $2.68In the Money | $-1.17In the Money | 1In the Money | 12In the Money | AFRMNear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $0.04Near the Money | 13Near the Money | 664Near the Money | |
AFRMIn the Money | $1.75In the Money | $2.41In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | AFRMNear the Money | $0.34Near the Money | $0.37Near the Money | $0.34Near the Money | $0.05Near the Money | 37Near the Money | 1,535Near the Money | |
AFRMIn the Money | $1.84In the Money | $1.92In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 36In the Money | AFRMNear the Money | $0.47Near the Money | $0.50Near the Money | $0.48Near the Money | $0.08Near the Money | 9Near the Money | 75Near the Money | |
AFRMIn the Money | $1.49In the Money | $1.67In the Money | $1.49In the Money | $-0.56In the Money | 9In the Money | 72In the Money | AFRMNear the Money | $0.64Near the Money | $0.66Near the Money | $0.65Near the Money | $0.10Near the Money | 2,056Near the Money | 281Near the Money | |
AFRMUnderlying issue's last price | $1.23Underlying issue's last price | $1.29Underlying issue's last price | $1.38Underlying issue's last price | $-0.30Underlying issue's last price | 6Underlying issue's last price | 228Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | AFRMUnderlying issue's last price | $0.84Underlying issue's last price | $0.88Underlying issue's last price | $0.81Underlying issue's last price | $0.12Underlying issue's last price | 47Underlying issue's last price | 405Underlying issue's last price |
AFRMNear the Money | $0.99Near the Money | $1.03Near the Money | $1.12Near the Money | $-0.31Near the Money | 34Near the Money | 522Near the Money | AFRMIn the Money | $1.09In the Money | $1.13In the Money | $1.08In the Money | $0.20In the Money | 19In the Money | 570In the Money | |
AFRMNear the Money | $0.77Near the Money | $0.82Near the Money | $0.83Near the Money | $-0.32Near the Money | 7Near the Money | 349Near the Money | AFRMIn the Money | $1.37In the Money | $1.43In the Money | $1.34In the Money | $0.22In the Money | 14In the Money | 196In the Money | |
AFRMNear the Money | $0.60Near the Money | $0.64Near the Money | $0.63Near the Money | $-0.26Near the Money | 131Near the Money | 569Near the Money | AFRMIn the Money | $1.70In the Money | $1.75In the Money | $1.60In the Money | $0.21In the Money | 20In the Money | 294In the Money | |
AFRMNear the Money | $0.46Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.27Near the Money | 82Near the Money | 372Near the Money | AFRMIn the Money | $1.88In the Money | $2.14In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
AFRMNear the Money | $0.35Near the Money | $0.39Near the Money | $0.39Near the Money | $-0.18Near the Money | 46Near the Money | 2,519Near the Money | AFRMIn the Money | $2.26In the Money | $2.53In the Money | $2.46In the Money | $0.43In the Money | 15In the Money | 427In the Money | |
AFRMNear the Money | $0.27Near the Money | $0.30Near the Money | $0.33Near the Money | $-0.12Near the Money | 3Near the Money | 391Near the Money | AFRMIn the Money | $2.82In the Money | $2.96In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
AFRMOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $-0.13Out of the Money | 538Out of the Money | 432Out of the Money | AFRMIn the Money | $3.25In the Money | $3.40In the Money | $3.10In the Money | $0.23In the Money | 501In the Money | 103In the Money | |
AFRMOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | AFRMIn the Money | $3.00In the Money | $4.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AFRMOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 61Out of the Money | 2,369Out of the Money | AFRMIn the Money | $3.95In the Money | $4.60In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
AFRMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | AFRMIn the Money | $4.65In the Money | $4.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AFRMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 29Out of the Money | 565Out of the Money | AFRMIn the Money | $4.05In the Money | $5.30In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | AFRMIn the Money | $5.55In the Money | $5.80In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 524Out of the Money | AFRMIn the Money | $6.05In the Money | $6.35In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 5Out of the Money | 289Out of the Money | AFRMIn the Money | $6.50In the Money | $6.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | AFRMIn the Money | $7.00In the Money | $7.35In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AFRMIn the Money | $7.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 306Out of the Money | AFRMIn the Money | $8.00In the Money | $8.35In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AFRMIn the Money | $6.90In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 96Out of the Money | 733Out of the Money | AFRMIn the Money | $9.00In the Money | $9.30In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $9.55In the Money | $9.75In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 80Out of the Money | AFRMIn the Money | $10.00In the Money | $10.25In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AFRMIn the Money | $10.50In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | AFRMIn the Money | $11.00In the Money | $11.25In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AFRMIn the Money | $11.55In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AFRMIn the Money | $12.00In the Money | $12.25In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $12.50In the Money | $12.90In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | AFRMIn the Money | $13.00In the Money | $13.25In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 697Out of the Money | AFRMIn the Money | $14.05In the Money | $14.25In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AFRMIn the Money | $15.00In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |