Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $11.45In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $10.45In the Money | $12.25In the Money | $11.04In the Money | $11.04In the Money | 3In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AFRMIn the Money | $9.45In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AFRMIn the Money | $8.90In the Money | $11.00In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
AFRMIn the Money | $8.25In the Money | $10.45In the Money | $8.40In the Money | $8.40In the Money | 1In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $7.65In the Money | $8.30In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
AFRMIn the Money | $7.05In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $6.90In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | |
AFRMIn the Money | $6.40In the Money | $8.55In the Money | $6.40In the Money | $6.40In the Money | 3In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $5.60In the Money | $6.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 4Out of the Money | 272Out of the Money | |
AFRMIn the Money | $5.30In the Money | $7.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.09Out of the Money | 10Out of the Money | 9Out of the Money | |
AFRMIn the Money | $4.50In the Money | $5.70In the Money | $4.99In the Money | $-0.62In the Money | 2In the Money | 13In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 3Out of the Money | 490Out of the Money | |
AFRMIn the Money | $4.50In the Money | $6.45In the Money | $4.45In the Money | $-1.45In the Money | 3In the Money | 5In the Money | AFRMOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AFRMIn the Money | $3.95In the Money | $4.20In the Money | $3.99In the Money | $-0.69In the Money | 2In the Money | 7In the Money | AFRMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 2Out of the Money | 177Out of the Money | |
AFRMIn the Money | $3.60In the Money | $3.75In the Money | $3.69In the Money | $3.69In the Money | 3In the Money | ---In the Money | AFRMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 3Out of the Money | 233Out of the Money | |
AFRMIn the Money | $3.15In the Money | $3.25In the Money | $3.25In the Money | $-0.95In the Money | 4In the Money | 23In the Money | AFRMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 101Out of the Money | 992Out of the Money | |
AFRMIn the Money | $2.56In the Money | $2.94In the Money | $2.68In the Money | $-1.17In the Money | 1In the Money | 12In the Money | AFRMNear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $0.00Near the Money | 81Near the Money | 664Near the Money | |
AFRMIn the Money | $2.24In the Money | $2.47In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | AFRMNear the Money | $0.27Near the Money | $0.31Near the Money | $0.30Near the Money | $0.01Near the Money | 45Near the Money | 1,535Near the Money | |
AFRMIn the Money | $1.25In the Money | $2.01In the Money | $1.97In the Money | $-0.38In the Money | 5In the Money | 36In the Money | AFRMNear the Money | $0.39Near the Money | $0.43Near the Money | $0.39Near the Money | $-0.01Near the Money | 15Near the Money | 75Near the Money | |
AFRMIn the Money | $1.59In the Money | $1.66In the Money | $1.58In the Money | $-0.47In the Money | 64In the Money | 72In the Money | AFRMNear the Money | $0.55Near the Money | $0.58Near the Money | $0.58Near the Money | $0.03Near the Money | 2,512Near the Money | 281Near the Money | |
AFRMIn the Money | $1.29In the Money | $1.33In the Money | $1.38In the Money | $-0.30In the Money | 56In the Money | 228In the Money | AFRMNear the Money | $0.74Near the Money | $0.78Near the Money | $0.72Near the Money | $0.03Near the Money | 77Near the Money | 405Near the Money | |
AFRMUnderlying issue's last price | $1.04Underlying issue's last price | $1.07Underlying issue's last price | $1.02Underlying issue's last price | $-0.41Underlying issue's last price | 196Underlying issue's last price | 522Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | AFRMUnderlying issue's last price | $0.97Underlying issue's last price | $1.02Underlying issue's last price | $1.02Underlying issue's last price | $0.14Underlying issue's last price | 55Underlying issue's last price | 570Underlying issue's last price |
AFRMNear the Money | $0.82Near the Money | $0.86Near the Money | $0.80Near the Money | $-0.35Near the Money | 60Near the Money | 349Near the Money | AFRMIn the Money | $1.25In the Money | $1.30In the Money | $1.23In the Money | $0.11In the Money | 16In the Money | 196In the Money | |
AFRMNear the Money | $0.63Near the Money | $0.68Near the Money | $0.64Near the Money | $-0.25Near the Money | 186Near the Money | 569Near the Money | AFRMIn the Money | $1.56In the Money | $1.62In the Money | $1.54In the Money | $0.15In the Money | 33In the Money | 294In the Money | |
AFRMNear the Money | $0.48Near the Money | $0.53Near the Money | $0.53Near the Money | $-0.22Near the Money | 169Near the Money | 372Near the Money | AFRMIn the Money | $1.90In the Money | $2.36In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
AFRMNear the Money | $0.36Near the Money | $0.42Near the Money | $0.38Near the Money | $-0.19Near the Money | 117Near the Money | 2,519Near the Money | AFRMIn the Money | $2.24In the Money | $2.40In the Money | $2.20In the Money | $0.17In the Money | 20In the Money | 427In the Money | |
AFRMNear the Money | $0.27Near the Money | $0.33Near the Money | $0.25Near the Money | $-0.20Near the Money | 20Near the Money | 391Near the Money | AFRMIn the Money | $2.46In the Money | $2.82In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
AFRMNear the Money | $0.20Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.14Near the Money | 562Near the Money | 432Near the Money | AFRMIn the Money | $2.73In the Money | $3.25In the Money | $3.10In the Money | $0.23In the Money | 501In the Money | 103In the Money | |
AFRMOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 4Out of the Money | 303Out of the Money | AFRMIn the Money | $3.55In the Money | $3.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AFRMOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 147Out of the Money | 2,369Out of the Money | AFRMIn the Money | $3.35In the Money | $4.60In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
AFRMOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 1Out of the Money | 381Out of the Money | AFRMIn the Money | $4.50In the Money | $4.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 40Out of the Money | 565Out of the Money | AFRMIn the Money | $4.95In the Money | $5.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
AFRMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 8Out of the Money | 498Out of the Money | AFRMIn the Money | $5.25In the Money | $6.40In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 524Out of the Money | AFRMIn the Money | $5.75In the Money | $6.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 5Out of the Money | 289Out of the Money | AFRMIn the Money | $6.25In the Money | $8.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4Out of the Money | 261Out of the Money | AFRMIn the Money | $6.65In the Money | $7.25In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AFRMIn the Money | $7.15In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 18Out of the Money | 306Out of the Money | AFRMIn the Money | $7.75In the Money | $9.80In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AFRMIn the Money | $8.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 96Out of the Money | 733Out of the Money | AFRMIn the Money | $8.65In the Money | $10.90In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $9.00In the Money | $9.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 80Out of the Money | AFRMIn the Money | $9.50In the Money | $11.00In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AFRMIn the Money | $10.20In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | AFRMIn the Money | $10.80In the Money | $11.75In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AFRMIn the Money | $11.15In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AFRMIn the Money | $11.65In the Money | $13.05In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $12.25In the Money | $13.60In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | AFRMIn the Money | $12.70In the Money | $14.05In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 697Out of the Money | AFRMIn the Money | $13.80In the Money | $14.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AFRMIn the Money | $14.50In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |