Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $14.45In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $13.15In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 3Out of the Money | |
AFRMIn the Money | $11.80In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AFRMIn the Money | $11.45In the Money | $12.35In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 109Out of the Money | 30Out of the Money | |
AFRMIn the Money | $10.45In the Money | $12.60In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 68Out of the Money | |
AFRMIn the Money | $8.65In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 27Out of the Money | 620Out of the Money | |
AFRMIn the Money | $8.35In the Money | $9.95In the Money | $7.65In the Money | $1.20In the Money | 1In the Money | 11In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 42Out of the Money | 281Out of the Money | |
AFRMIn the Money | $7.40In the Money | $8.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 9Out of the Money | 484Out of the Money | |
AFRMIn the Money | $6.05In the Money | $8.30In the Money | $5.90In the Money | $5.90In the Money | 5In the Money | ---In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 23Out of the Money | 4Out of the Money | |
AFRMIn the Money | $6.30In the Money | $8.35In the Money | $5.70In the Money | $2.28In the Money | 3In the Money | 3In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.26Out of the Money | 95Out of the Money | 189Out of the Money | |
AFRMIn the Money | $6.05In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.39Out of the Money | 12Out of the Money | 99Out of the Money | |
AFRMIn the Money | $5.65In the Money | $6.80In the Money | $5.40In the Money | $3.31In the Money | 10In the Money | 8In the Money | AFRMOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.48Out of the Money | 70Out of the Money | 336Out of the Money | |
AFRMIn the Money | $5.20In the Money | $5.90In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | AFRMOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.62Out of the Money | 19Out of the Money | 23Out of the Money | |
AFRMIn the Money | $4.75In the Money | $5.55In the Money | $3.20In the Money | $1.55In the Money | 43In the Money | 57In the Money | AFRMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.71Out of the Money | 107Out of the Money | 90Out of the Money | |
AFRMIn the Money | $4.35In the Money | $5.35In the Money | $3.90In the Money | $2.50In the Money | 47In the Money | 51In the Money | AFRMOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.94Out of the Money | 48Out of the Money | 29Out of the Money | |
AFRMIn the Money | $3.65In the Money | $4.40In the Money | $4.16In the Money | $2.88In the Money | 73In the Money | 98In the Money | AFRMOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-1.12Out of the Money | 273Out of the Money | 220Out of the Money | |
AFRMIn the Money | $2.86In the Money | $4.10In the Money | $3.55In the Money | $2.51In the Money | 186In the Money | 338In the Money | AFRMOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $-1.20Out of the Money | 391Out of the Money | 38Out of the Money | |
AFRMIn the Money | $3.05In the Money | $3.25In the Money | $3.47In the Money | $2.61In the Money | 304In the Money | 189In the Money | AFRMNear the Money | $0.38Near the Money | $0.44Near the Money | $0.42Near the Money | $-1.71Near the Money | 449Near the Money | 134Near the Money | |
AFRMIn the Money | $2.59In the Money | $3.30In the Money | $2.60In the Money | $1.90In the Money | 238In the Money | 375In the Money | AFRMNear the Money | $0.50Near the Money | $0.56Near the Money | $0.52Near the Money | $-1.94Near the Money | 166Near the Money | 19Near the Money | |
AFRMIn the Money | $2.34In the Money | $2.50In the Money | $2.69In the Money | $2.18In the Money | 656In the Money | 431In the Money | AFRMNear the Money | $0.65Near the Money | $0.72Near the Money | $0.64Near the Money | $-1.99Near the Money | 325Near the Money | 75Near the Money | |
AFRMIn the Money | $1.99In the Money | $2.18In the Money | $2.10In the Money | $1.71In the Money | 454In the Money | 101In the Money | AFRMNear the Money | $0.79Near the Money | $0.89Near the Money | $0.84Near the Money | $-2.38Near the Money | 235Near the Money | 13Near the Money | |
AFRMIn the Money | $1.71In the Money | $1.88In the Money | $1.85In the Money | $1.47In the Money | 2,742In the Money | 2,137In the Money | AFRMNear the Money | $1.00Near the Money | $1.14Near the Money | $1.02Near the Money | $-2.53Near the Money | 231Near the Money | 130Near the Money | |
AFRMUnderlying issue's last price | $1.48Underlying issue's last price | $1.59Underlying issue's last price | $1.61Underlying issue's last price | $1.28Underlying issue's last price | 288Underlying issue's last price | 147Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | AFRMUnderlying issue's last price | $1.24Underlying issue's last price | $1.32Underlying issue's last price | $1.28Underlying issue's last price | $-2.97Underlying issue's last price | 133Underlying issue's last price | 1Underlying issue's last price |
AFRMNear the Money | $1.26Near the Money | $1.34Near the Money | $1.38Near the Money | $1.17Near the Money | 315Near the Money | 216Near the Money | AFRMIn the Money | $1.50In the Money | $1.58In the Money | $1.57In the Money | $-3.06In the Money | 137In the Money | 21In the Money | |
AFRMNear the Money | $1.08Near the Money | $1.15Near the Money | $1.14Near the Money | $0.96Near the Money | 371Near the Money | 24Near the Money | AFRMIn the Money | $1.81In the Money | $1.89In the Money | $1.99In the Money | $-2.61In the Money | 36In the Money | 3In the Money | |
AFRMNear the Money | $0.90Near the Money | $0.96Near the Money | $0.93Near the Money | $0.76Near the Money | 2,133Near the Money | 1,533Near the Money | AFRMIn the Money | $2.14In the Money | $2.22In the Money | $2.03In the Money | $-3.12In the Money | 10In the Money | 31In the Money | |
AFRMNear the Money | $0.75Near the Money | $0.82Near the Money | $0.76Near the Money | $0.59Near the Money | 1,113Near the Money | 17Near the Money | AFRMIn the Money | $2.40In the Money | $2.67In the Money | $2.35In the Money | $-3.17In the Money | 11In the Money | 4In the Money | |
AFRMNear the Money | $0.63Near the Money | $0.69Near the Money | $0.80Near the Money | $0.70Near the Money | 328Near the Money | 579Near the Money | AFRMIn the Money | $2.67In the Money | $3.45In the Money | $2.68In the Money | $-3.69In the Money | 3In the Money | 22In the Money | |
AFRMNear the Money | $0.52Near the Money | $0.59Near the Money | $0.68Near the Money | $0.42Near the Money | 126Near the Money | 6Near the Money | AFRMIn the Money | $3.10In the Money | $4.15In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.44Out of the Money | 153Out of the Money | 498Out of the Money | AFRMIn the Money | $3.05In the Money | $4.70In the Money | $4.08In the Money | $-1.32In the Money | 21In the Money | 29In the Money | |
AFRMOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $0.41Out of the Money | 65Out of the Money | ---Out of the Money | AFRMIn the Money | $2.94In the Money | $4.25In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.36Out of the Money | 75Out of the Money | 306Out of the Money | AFRMIn the Money | $4.45In the Money | $5.65In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AFRMOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.16Out of the Money | 68Out of the Money | 272Out of the Money | AFRMIn the Money | $4.60In the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AFRMOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.15Out of the Money | 322Out of the Money | 423Out of the Money | AFRMIn the Money | $6.20In the Money | $6.55In the Money | $6.15In the Money | $-4.15In the Money | 1In the Money | 1In the Money | |
AFRMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.12Out of the Money | 22Out of the Money | 77Out of the Money | AFRMIn the Money | $7.25In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.09Out of the Money | 28Out of the Money | 19Out of the Money | AFRMIn the Money | $8.15In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 11Out of the Money | 19Out of the Money | AFRMIn the Money | $8.95In the Money | $10.95In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 103Out of the Money | 50Out of the Money | AFRMIn the Money | $9.90In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 638Out of the Money | 498Out of the Money | AFRMIn the Money | $10.95In the Money | $12.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 16Out of the Money | 18Out of the Money | AFRMIn the Money | $11.80In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |