Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $9.25In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $8.25In the Money | $8.90In the Money | $9.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AFRMIn the Money | $7.55In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AFRMIn the Money | $5.95In the Money | $7.05In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
AFRMIn the Money | $5.50In the Money | $6.35In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $4.45In the Money | $6.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
AFRMIn the Money | $5.00In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AFRMIn the Money | $3.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | |
AFRMIn the Money | $3.25In the Money | $5.65In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
AFRMIn the Money | $3.30In the Money | $5.15In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | |
AFRMIn the Money | $2.13In the Money | $3.80In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 12In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 94Out of the Money | |
AFRMIn the Money | $2.58In the Money | $2.78In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 11In the Money | AFRMNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 30Near the Money | 469Near the Money | |
AFRMIn the Money | $2.07In the Money | $2.39In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 8In the Money | AFRMNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 1Near the Money | 31Near the Money | |
AFRMIn the Money | $1.57In the Money | $1.81In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | AFRMNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $0.01Near the Money | 3Near the Money | 405Near the Money | |
AFRMIn the Money | $1.15In the Money | $1.34In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 13In the Money | AFRMNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 6Near the Money | 390Near the Money | |
AFRMIn the Money | $0.60In the Money | $0.84In the Money | $0.79In the Money | $-0.31In the Money | 12In the Money | 75In the Money | AFRMNear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.02Near the Money | 65Near the Money | 1,240Near the Money | |
AFRMUnderlying issue's last price | $0.34Underlying issue's last price | $0.38Underlying issue's last price | $0.34Underlying issue's last price | $-0.46Underlying issue's last price | 24Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | AFRMUnderlying issue's last price | $0.17Underlying issue's last price | $0.19Underlying issue's last price | $0.17Underlying issue's last price | $-0.03Underlying issue's last price | 83Underlying issue's last price | 1,192Underlying issue's last price |
AFRMNear the Money | $0.12Near the Money | $0.14Near the Money | $0.16Near the Money | $-0.23Near the Money | 229Near the Money | 587Near the Money | AFRMIn the Money | $0.42In the Money | $0.62In the Money | $0.51In the Money | $0.12In the Money | 49In the Money | 1,946In the Money | |
AFRMNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.18Near the Money | 570Near the Money | 375Near the Money | AFRMIn the Money | $0.83In the Money | $0.96In the Money | $0.92In the Money | $0.23In the Money | 256In the Money | 847In the Money | |
AFRMNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.10Near the Money | 280Near the Money | 2,754Near the Money | AFRMIn the Money | $1.18In the Money | $1.47In the Money | $1.30In the Money | $0.20In the Money | 220In the Money | 1,136In the Money | |
AFRMNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.05Near the Money | 14Near the Money | 1,192Near the Money | AFRMIn the Money | $1.70In the Money | $1.99In the Money | $1.89In the Money | $0.28In the Money | 15In the Money | 528In the Money | |
AFRMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 51Near the Money | 2,691Near the Money | AFRMIn the Money | $2.18In the Money | $2.46In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 303In the Money | |
AFRMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 11Near the Money | 984Near the Money | AFRMIn the Money | $2.13In the Money | $2.94In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 28Out of the Money | 1,699Out of the Money | AFRMIn the Money | $3.25In the Money | $3.45In the Money | $2.89In the Money | $-0.25In the Money | 1In the Money | 62In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 633Out of the Money | AFRMIn the Money | $3.70In the Money | $5.25In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 91Out of the Money | 2,739Out of the Money | AFRMIn the Money | $2.46In the Money | $5.10In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 461Out of the Money | AFRMIn the Money | $3.30In the Money | $5.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,729Out of the Money | AFRMIn the Money | $5.20In the Money | $5.45In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 262In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | AFRMIn the Money | $4.90In the Money | $7.40In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,159Out of the Money | AFRMIn the Money | $4.75In the Money | $6.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | AFRMIn the Money | $6.30In the Money | $8.50In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | AFRMIn the Money | $5.80In the Money | $7.45In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | AFRMIn the Money | $7.55In the Money | $9.05In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | AFRMIn the Money | $6.45In the Money | $8.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | AFRMIn the Money | $8.35In the Money | $10.65In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | AFRMIn the Money | $8.80In the Money | $10.55In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AFRMIn the Money | $8.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.23Out of the Money | 10Out of the Money | 309Out of the Money | AFRMIn the Money | $8.80In the Money | $12.10In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AFRMIn the Money | $10.25In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | AFRMIn the Money | $10.65In the Money | $13.15In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AFRMIn the Money | $11.20In the Money | $13.50In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | AFRMIn the Money | $11.50In the Money | $14.10In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AFRMIn the Money | $12.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | AFRMIn the Money | $12.60In the Money | $15.15In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AFRMIn the Money | $12.85In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AFRMIn the Money | $13.35In the Money | $16.35In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AFRMIn the Money | $13.95In the Money | $16.80In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | AFRMIn the Money | $14.35In the Money | $17.35In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | AFRMIn the Money | $15.20In the Money | $18.35In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AFRMIn the Money | $16.25In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |