Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $8.50In the Money | $10.65In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AFRMIn the Money | $7.40In the Money | $9.75In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AFRMIn the Money | $6.70In the Money | $8.35In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AFRMIn the Money | $5.45In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
AFRMIn the Money | $5.00In the Money | $7.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 44Out of the Money | |
AFRMIn the Money | $4.45In the Money | $6.80In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 114Out of the Money | |
AFRMIn the Money | $3.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $3.45In the Money | $5.45In the Money | $4.79In the Money | $-1.60In the Money | 1In the Money | 1In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 71Out of the Money | 550Out of the Money | |
AFRMIn the Money | $2.88In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 30Out of the Money | ---Out of the Money | |
AFRMIn the Money | $3.55In the Money | $3.75In the Money | $3.85In the Money | $-0.75In the Money | 2In the Money | 1In the Money | AFRMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 40Out of the Money | 548Out of the Money | |
AFRMIn the Money | $2.87In the Money | $3.75In the Money | $3.22In the Money | $3.22In the Money | 1In the Money | ---In the Money | AFRMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 42Out of the Money | ---Out of the Money | |
AFRMIn the Money | $2.63In the Money | $2.84In the Money | $2.80In the Money | $-1.60In the Money | 5In the Money | 3In the Money | AFRMNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | 46Near the Money | 140Near the Money | |
AFRMIn the Money | $1.76In the Money | $2.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | 176Near the Money | 124Near the Money | |
AFRMIn the Money | $1.63In the Money | $2.10In the Money | $1.97In the Money | $1.97In the Money | 10In the Money | ---In the Money | AFRMNear the Money | $0.26Near the Money | $0.28Near the Money | $0.27Near the Money | $0.00Near the Money | 179Near the Money | 921Near the Money | |
AFRMIn the Money | $1.41In the Money | $2.16In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | AFRMNear the Money | $0.40Near the Money | $0.42Near the Money | $0.38Near the Money | $-0.02Near the Money | 759Near the Money | 458Near the Money | |
AFRMIn the Money | $1.16In the Money | $1.20In the Money | $1.22In the Money | $-0.58In the Money | 187In the Money | 78In the Money | AFRMNear the Money | $0.57Near the Money | $0.61Near the Money | $0.57Near the Money | $0.03Near the Money | 476Near the Money | 689Near the Money | |
AFRMUnderlying issue's last price | $0.89Underlying issue's last price | $0.93Underlying issue's last price | $0.90Underlying issue's last price | $-0.38Underlying issue's last price | 154Underlying issue's last price | 112Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | AFRMUnderlying issue's last price | $0.80Underlying issue's last price | $0.84Underlying issue's last price | $0.79Underlying issue's last price | $0.05Underlying issue's last price | 129Underlying issue's last price | 623Underlying issue's last price |
AFRMNear the Money | $0.67Near the Money | $0.71Near the Money | $0.71Near the Money | $-0.29Near the Money | 759Near the Money | 355Near the Money | AFRMIn the Money | $1.09In the Money | $1.12In the Money | $1.10In the Money | $0.12In the Money | 704In the Money | 2,276In the Money | |
AFRMNear the Money | $0.50Near the Money | $0.52Near the Money | $0.51Near the Money | $-0.29Near the Money | 125Near the Money | 302Near the Money | AFRMIn the Money | $1.40In the Money | $1.46In the Money | $1.31In the Money | $0.05In the Money | 157In the Money | 508In the Money | |
AFRMNear the Money | $0.36Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.24Near the Money | 1,148Near the Money | 2,617Near the Money | AFRMIn the Money | $1.74In the Money | $2.03In the Money | $1.73In the Money | $0.14In the Money | 117In the Money | 1,563In the Money | |
AFRMNear the Money | $0.26Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.20Near the Money | 185Near the Money | 558Near the Money | AFRMIn the Money | $2.03In the Money | $2.32In the Money | $2.10In the Money | $0.14In the Money | 115In the Money | 88In the Money | |
AFRMNear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.17Near the Money | 817Near the Money | 2,809Near the Money | AFRMIn the Money | $2.47In the Money | $2.73In the Money | $2.44In the Money | $0.11In the Money | 58In the Money | 201In the Money | |
AFRMNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.12Near the Money | 111Near the Money | 690Near the Money | AFRMIn the Money | $2.91In the Money | $3.70In the Money | $3.02In the Money | $0.21In the Money | 8In the Money | 39In the Money | |
AFRMOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 273Out of the Money | 2,698Out of the Money | AFRMIn the Money | $3.40In the Money | $3.65In the Money | $3.50In the Money | $0.63In the Money | 8In the Money | 493In the Money | |
AFRMOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 110Out of the Money | 224Out of the Money | AFRMIn the Money | $3.30In the Money | $5.05In the Money | $4.40In the Money | $1.72In the Money | 1In the Money | 73In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 77Out of the Money | 566Out of the Money | AFRMIn the Money | $4.40In the Money | $4.65In the Money | $4.49In the Money | $0.69In the Money | 15In the Money | 108In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 8Out of the Money | 247Out of the Money | AFRMIn the Money | $3.90In the Money | $6.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 83Out of the Money | 509Out of the Money | AFRMIn the Money | $4.30In the Money | $6.60In the Money | $5.43In the Money | $0.58In the Money | 4In the Money | 89In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 41Out of the Money | 1,014Out of the Money | AFRMIn the Money | $4.75In the Money | $7.10In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,002Out of the Money | AFRMIn the Money | $5.25In the Money | $7.60In the Money | $6.25In the Money | $0.65In the Money | 4In the Money | 13In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,401Out of the Money | AFRMIn the Money | $5.75In the Money | $8.10In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 21Out of the Money | 248Out of the Money | AFRMIn the Money | $6.40In the Money | $8.95In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $7.70In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 200Out of the Money | AFRMIn the Money | $8.20In the Money | $8.75In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $7.65In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | AFRMIn the Money | $8.25In the Money | $10.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $8.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 20Out of the Money | 965Out of the Money | AFRMIn the Money | $9.35In the Money | $11.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $9.75In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 975Out of the Money | AFRMIn the Money | $10.20In the Money | $12.30In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | AFRMIn the Money | $11.30In the Money | $14.10In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | AFRMIn the Money | $12.30In the Money | $14.60In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AFRMIn the Money | $14.05In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | AFRMIn the Money | $14.35In the Money | $16.55In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,299Out of the Money | AFRMIn the Money | $15.35In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 130Out of the Money | 125Out of the Money | AFRMIn the Money | $16.50In the Money | $18.40In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |