Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $9.70In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $8.55In the Money | $9.40In the Money | $9.44In the Money | $-1.60In the Money | 3In the Money | 3In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AFRMIn the Money | $7.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AFRMIn the Money | $5.80In the Money | $7.40In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
AFRMIn the Money | $6.10In the Money | $6.95In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $5.70In the Money | $6.25In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
AFRMIn the Money | $4.25In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AFRMIn the Money | $4.70In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 68Out of the Money | 851Out of the Money | |
AFRMIn the Money | $4.15In the Money | $4.75In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 75Out of the Money | |
AFRMIn the Money | $2.68In the Money | $4.35In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 60Out of the Money | 448Out of the Money | |
AFRMIn the Money | $3.15In the Money | $3.75In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 12In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 76Out of the Money | |
AFRMIn the Money | $2.59In the Money | $3.40In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 11In the Money | AFRMNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 82Near the Money | 540Near the Money | |
AFRMIn the Money | $2.12In the Money | $2.90In the Money | $2.61In the Money | $-0.34In the Money | 2In the Money | 8In the Money | AFRMNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 14Near the Money | 45Near the Money | |
AFRMIn the Money | $1.63In the Money | $2.29In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | AFRMNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 93Near the Money | 492Near the Money | |
AFRMIn the Money | $1.42In the Money | $1.79In the Money | $1.62In the Money | $-0.40In the Money | 12In the Money | 15In the Money | AFRMNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 54Near the Money | 408Near the Money | |
AFRMIn the Money | $0.97In the Money | $1.32In the Money | $1.10In the Money | $-0.47In the Money | 14In the Money | 64In the Money | AFRMNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.01Near the Money | 286Near the Money | 1,153Near the Money | |
AFRMUnderlying issue's last price | $0.50Underlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $-0.31Underlying issue's last price | 164Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | AFRMUnderlying issue's last price | $0.18Underlying issue's last price | $0.21Underlying issue's last price | $0.20Underlying issue's last price | $0.04Underlying issue's last price | 928Underlying issue's last price | 689Underlying issue's last price |
AFRMNear the Money | $0.37Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.38Near the Money | 716Near the Money | 162Near the Money | AFRMIn the Money | $0.38In the Money | $0.42In the Money | $0.39In the Money | $0.09In the Money | 416In the Money | 1,982In the Money | |
AFRMNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.27Near the Money | 300Near the Money | 309Near the Money | AFRMIn the Money | $0.69In the Money | $0.74In the Money | $0.69In the Money | $0.16In the Money | 97In the Money | 901In the Money | |
AFRMNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.16Near the Money | 3,283Near the Money | 1,016Near the Money | AFRMIn the Money | $0.96In the Money | $1.15In the Money | $1.10In the Money | $0.26In the Money | 164In the Money | 1,200In the Money | |
AFRMNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.09Near the Money | 955Near the Money | 1,082Near the Money | AFRMIn the Money | $1.47In the Money | $1.65In the Money | $1.61In the Money | $0.44In the Money | 28In the Money | 531In the Money | |
AFRMNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.06Near the Money | 747Near the Money | 2,830Near the Money | AFRMIn the Money | $1.97In the Money | $2.21In the Money | $1.97In the Money | $0.35In the Money | 37In the Money | 664In the Money | |
AFRMNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 119Near the Money | 989Near the Money | AFRMIn the Money | $1.87In the Money | $2.69In the Money | $2.44In the Money | $0.32In the Money | 33In the Money | 260In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,068Out of the Money | 2,027Out of the Money | AFRMIn the Money | $2.50In the Money | $3.80In the Money | $3.14In the Money | $0.59In the Money | 5In the Money | 312In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 35Out of the Money | 644Out of the Money | AFRMIn the Money | $2.37In the Money | $4.45In the Money | $3.55In the Money | $0.38In the Money | 4In the Money | 104In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 88Out of the Money | 2,750Out of the Money | AFRMIn the Money | $2.97In the Money | $5.50In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 172Out of the Money | 454Out of the Money | AFRMIn the Money | $4.20In the Money | $4.90In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,602Out of the Money | 3,072Out of the Money | AFRMIn the Money | $3.95In the Money | $5.45In the Money | $4.70In the Money | $0.11In the Money | 215In the Money | 262In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | AFRMIn the Money | $5.25In the Money | $5.80In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,159Out of the Money | AFRMIn the Money | $5.70In the Money | $6.35In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | AFRMIn the Money | $6.05In the Money | $6.95In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | AFRMIn the Money | $6.60In the Money | $8.25In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | AFRMIn the Money | $6.95In the Money | $7.85In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 516Out of the Money | AFRMIn the Money | $7.65In the Money | $9.15In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | AFRMIn the Money | $8.10In the Money | $8.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | AFRMIn the Money | $7.85In the Money | $10.65In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AFRMIn the Money | $9.15In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | AFRMIn the Money | $9.60In the Money | $10.30In the Money | $10.35In the Money | $4.10In the Money | 1In the Money | 1In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AFRMIn the Money | $10.15In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | AFRMIn the Money | $10.65In the Money | $11.35In the Money | $11.25In the Money | $3.20In the Money | 5In the Money | 3In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AFRMIn the Money | $11.10In the Money | $11.85In the Money | $12.10In the Money | $4.60In the Money | 9In the Money | 5In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 76Out of the Money | AFRMIn the Money | $11.65In the Money | $12.45In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AFRMIn the Money | $12.10In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | AFRMIn the Money | $12.60In the Money | $13.30In the Money | $13.45In the Money | $4.15In the Money | 7In the Money | 4In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AFRMIn the Money | $12.40In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AFRMIn the Money | $12.90In the Money | $14.35In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AFRMIn the Money | $14.20In the Money | $15.00In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | AFRMIn the Money | $14.70In the Money | $16.00In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | AFRMIn the Money | $14.80In the Money | $16.45In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AFRMIn the Money | $15.85In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |