Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $11.35In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $10.35In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $9.35In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AFRMIn the Money | $8.35In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AFRMIn the Money | $7.40In the Money | $8.00In the Money | $8.00In the Money | $8.00In the Money | 2In the Money | ---In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
AFRMIn the Money | $6.45In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 3Out of the Money | 251Out of the Money | |
AFRMIn the Money | $5.55In the Money | $5.95In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | AFRMOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
AFRMIn the Money | $4.65In the Money | $5.05In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | AFRMOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $-0.04Out of the Money | 6Out of the Money | 129Out of the Money | |
AFRMIn the Money | $4.35In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.37Out of the Money | 1Out of the Money | ---Out of the Money | |
AFRMIn the Money | $3.20In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.43Out of the Money | $-0.06Out of the Money | 22Out of the Money | 135Out of the Money | |
AFRMIn the Money | $2.66In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMNear the Money | $0.46Near the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | 16Near the Money | ---Near the Money | |
AFRMIn the Money | $2.84In the Money | $3.30In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 9In the Money | AFRMNear the Money | $0.58Near the Money | $0.62Near the Money | $0.72Near the Money | $-0.02Near the Money | 1Near the Money | 91Near the Money | |
AFRMIn the Money | $2.79In the Money | $2.98In the Money | $3.46In the Money | $3.46In the Money | 4In the Money | ---In the Money | AFRMNear the Money | $0.72Near the Money | $0.77Near the Money | $0.80Near the Money | $0.80Near the Money | 5Near the Money | ---Near the Money | |
AFRMIn the Money | $2.47In the Money | $2.83In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | AFRMNear the Money | $0.85Near the Money | $0.95Near the Money | $1.15Near the Money | $0.17Near the Money | 27Near the Money | 44Near the Money | |
AFRMIn the Money | $2.17In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMNear the Money | $1.07Near the Money | $1.15Near the Money | $1.28Near the Money | $1.28Near the Money | 5Near the Money | ---Near the Money | |
AFRMUnderlying issue's last price | $1.82Underlying issue's last price | $2.06Underlying issue's last price | $1.90Underlying issue's last price | $-0.57Underlying issue's last price | 27Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | AFRMUnderlying issue's last price | $1.30Underlying issue's last price | $1.37Underlying issue's last price | $1.58Underlying issue's last price | $0.31Underlying issue's last price | 61Underlying issue's last price | 193Underlying issue's last price |
AFRMNear the Money | $1.67Near the Money | $1.77Near the Money | $1.46Near the Money | $1.46Near the Money | 1Near the Money | ---Near the Money | AFRMNear the Money | $1.53Near the Money | $1.67Near the Money | $1.54Near the Money | $1.54Near the Money | 23Near the Money | ---Near the Money | |
AFRMNear the Money | $1.43Near the Money | $1.54Near the Money | $1.53Near the Money | $-0.36Near the Money | 233Near the Money | 72Near the Money | AFRMIn the Money | $1.82In the Money | $1.94In the Money | $2.36In the Money | $0.47In the Money | 3In the Money | 115In the Money | |
AFRMNear the Money | $1.26Near the Money | $1.32Near the Money | $1.07Near the Money | $1.07Near the Money | 104Near the Money | ---Near the Money | AFRMIn the Money | $2.10In the Money | $2.41In the Money | $2.41In the Money | $2.41In the Money | 1In the Money | ---In the Money | |
AFRMNear the Money | $1.10Near the Money | $1.17Near the Money | $1.12Near the Money | $-0.40Near the Money | 62Near the Money | 357Near the Money | AFRMIn the Money | $2.42In the Money | $2.59In the Money | $2.83In the Money | $0.39In the Money | 14In the Money | 53In the Money | |
AFRMNear the Money | $0.94Near the Money | $0.99Near the Money | $0.94Near the Money | $0.94Near the Money | 65Near the Money | ---Near the Money | AFRMIn the Money | $2.55In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMNear the Money | $0.81Near the Money | $0.85Near the Money | $0.78Near the Money | $-0.36Near the Money | 1,946Near the Money | 1,565Near the Money | AFRMIn the Money | $3.10In the Money | $3.30In the Money | $3.55In the Money | $0.40In the Money | 7In the Money | 133In the Money | |
AFRMNear the Money | $0.69Near the Money | $0.76Near the Money | $0.56Near the Money | $0.56Near the Money | 4Near the Money | ---Near the Money | AFRMIn the Money | $3.50In the Money | $3.65In the Money | $4.25In the Money | $4.25In the Money | 1In the Money | ---In the Money | |
AFRMOut of the Money | $0.59Out of the Money | $0.63Out of the Money | $0.61Out of the Money | $-0.23Out of the Money | 85Out of the Money | 156Out of the Money | AFRMIn the Money | $3.90In the Money | $4.10In the Money | $4.38In the Money | $0.88In the Money | 1In the Money | 23In the Money | |
AFRMOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.51Out of the Money | $0.51Out of the Money | 10Out of the Money | ---Out of the Money | AFRMIn the Money | $3.55In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.20Out of the Money | 110Out of the Money | 1,727Out of the Money | AFRMIn the Money | $4.65In the Money | $5.45In the Money | $4.60In the Money | $-0.13In the Money | 2In the Money | 41In the Money | |
AFRMOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $5.10In the Money | $5.35In the Money | $5.08In the Money | $5.08In the Money | 2In the Money | ---In the Money | |
AFRMOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.19Out of the Money | 30Out of the Money | 550Out of the Money | AFRMIn the Money | $5.45In the Money | $5.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AFRMOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 6Out of the Money | ---Out of the Money | AFRMIn the Money | $6.10In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 4Out of the Money | 334Out of the Money | AFRMIn the Money | $6.45In the Money | $7.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
AFRMOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $6.15In the Money | $7.30In the Money | $7.24In the Money | $7.24In the Money | 5In the Money | ---In the Money | |
AFRMOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 52Out of the Money | 93Out of the Money | AFRMIn the Money | $6.80In the Money | $7.80In the Money | $8.10In the Money | $3.10In the Money | 5In the Money | 30In the Money | |
AFRMOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.15Out of the Money | 43Out of the Money | 229Out of the Money | AFRMIn the Money | $7.80In the Money | $9.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AFRMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 93Out of the Money | 391Out of the Money | AFRMIn the Money | $9.15In the Money | $9.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.22Out of the Money | 3Out of the Money | 74Out of the Money | AFRMIn the Money | $10.05In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 5Out of the Money | 33Out of the Money | AFRMIn the Money | $11.10In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 8Out of the Money | 9Out of the Money | AFRMIn the Money | $12.10In the Money | $12.80In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AFRMIn the Money | $13.05In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | AFRMIn the Money | $13.80In the Money | $14.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 1Out of the Money | 9Out of the Money | AFRMIn the Money | $15.05In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |