Stocks Options

LAST PRICE
30.9000
TODAY'S CHANGE (%)
Trending Down-2.5300 (-7.5681%)

Bid / Lots
30.8900/ 3
Ask / Lots
30.9600/ 5
Open / Previous Close
32.7000 / 33.4300
Day Range
Low 30.5250
High 32.9400
52 Week Range
Low 12.8100
High 52.4800
Volume
8,056,572
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 84.003

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AFRMIn the Money	$11.65In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	AFRMOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFRMIn the Money	$10.60In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	AFRMOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFRMIn the Money	$9.70In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	AFRMOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AFRMIn the Money	$8.75In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	AFRMOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	10Out of the Money	20Out of the Money
AFRMIn the Money	$6.80In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	AFRMOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.07Out of the Money	4Out of the Money	66Out of the Money
AFRMIn the Money	$6.90In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	AFRMOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.06Out of the Money	1Out of the Money	251Out of the Money
AFRMIn the Money	$5.95In the Money	$6.45In the Money	$5.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$25.00	AFRMOut of the Money	$0.16Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$0.13Out of the Money	2Out of the Money	246Out of the Money
AFRMIn the Money	$5.05In the Money	$6.05In the Money	$5.50In the Money	$-5.50In the Money	5In the Money	4In the Money	Filter Table By Strike Price of$26.00	AFRMOut of the Money	$0.28Out of the Money	$0.50Out of the Money	$0.32Out of the Money	$0.20Out of the Money	8Out of the Money	124Out of the Money
AFRMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AFRMIn the Money	$2.82In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	AFRMOut of the Money	$0.43Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.34Out of the Money	16Out of the Money	120Out of the Money
AFRMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AFRMIn the Money	$2.95In the Money	$4.55In the Money	$3.64In the Money	$-5.06In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$28.00	AFRMNear the Money	$0.63Near the Money	$0.72Near the Money	$0.74Near the Money	$0.45Near the Money	21Near the Money	89Near the Money
AFRMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	AFRMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
AFRMIn the Money	$2.74In the Money	$4.55In the Money	$2.80In the Money	$-2.70In the Money	22In the Money	18In the Money	Filter Table By Strike Price of$29.00	AFRMNear the Money	$0.98Near the Money	$1.03Near the Money	$0.98Near the Money	$0.53Near the Money	13Near the Money	36Near the Money
AFRMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	AFRMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
AFRMIn the Money	$2.15In the Money	$2.45In the Money	$2.47In the Money	$-2.48In the Money	8In the Money	34In the Money	Filter Table By Strike Price of$30.00	AFRMNear the Money	$1.33Near the Money	$1.39Near the Money	$1.27Near the Money	$0.58Near the Money	262Near the Money	84Near the Money
AFRMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$30.50Underlying issue's last price	AFRMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
AFRMNear the Money	$1.64Near the Money	$2.11Near the Money	$1.89Near the Money	$-4.56Near the Money	64Near the Money	45Near the Money	Filter Table By Strike Price of$31.00	AFRMIn the Money	$1.84In the Money	$2.12In the Money	$1.89In the Money	$0.98In the Money	22In the Money	97In the Money
AFRMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$31.50	AFRMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AFRMNear the Money	$1.45Near the Money	$1.50Near the Money	$1.52Near the Money	$-1.47Near the Money	411Near the Money	183Near the Money	Filter Table By Strike Price of$32.00	AFRMIn the Money	$2.40In the Money	$2.59In the Money	$2.44In the Money	$1.38In the Money	16In the Money	43In the Money
AFRMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$32.50	AFRMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AFRMNear the Money	$1.10Near the Money	$1.35Near the Money	$1.14Near the Money	$-1.20Near the Money	200Near the Money	1,667Near the Money	Filter Table By Strike Price of$33.00	AFRMIn the Money	$3.05In the Money	$3.25In the Money	$3.15In the Money	$1.49In the Money	11In the Money	133In the Money
AFRMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$33.50	AFRMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.83Out of the Money	$0.89Out of the Money	$0.84Out of the Money	$-1.08Out of the Money	34Out of the Money	156Out of the Money	Filter Table By Strike Price of$34.00	AFRMIn the Money	$2.94In the Money	$4.35In the Money	$3.50In the Money	$1.22In the Money	14In the Money	29In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	AFRMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.63Out of the Money	$0.68Out of the Money	$0.65Out of the Money	$-0.85Out of the Money	342Out of the Money	1,760Out of the Money	Filter Table By Strike Price of$35.00	AFRMIn the Money	$4.05In the Money	$6.20In the Money	$4.73In the Money	$2.52In the Money	6In the Money	44In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	AFRMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.47Out of the Money	$0.65Out of the Money	$0.51Out of the Money	$-0.69Out of the Money	336Out of the Money	513Out of the Money	Filter Table By Strike Price of$36.00	AFRMIn the Money	$4.90In the Money	$5.95In the Money	$5.30In the Money	$1.80In the Money	1In the Money	13In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	AFRMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.83Out of the Money	155Out of the Money	268Out of the Money	Filter Table By Strike Price of$37.00	AFRMIn the Money	$5.85In the Money	$6.90In the Money	$5.40In the Money	$1.35In the Money	21In the Money	9In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	AFRMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.27Out of the Money	$0.32Out of the Money	$0.28Out of the Money	$-0.74Out of the Money	39Out of the Money	97Out of the Money	Filter Table By Strike Price of$38.00	AFRMIn the Money	$6.30In the Money	$8.90In the Money	$5.00In the Money	$0.00In the Money	---In the Money	30In the Money
AFRMOut of the Money	$0.21Out of the Money	$0.32Out of the Money	$0.26Out of the Money	$-0.32Out of the Money	33Out of the Money	211Out of the Money	Filter Table By Strike Price of$39.00	AFRMIn the Money	$7.95In the Money	$9.45In the Money	$6.00In the Money	$0.00In the Money	---In the Money	12In the Money
AFRMOut of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$-0.29Out of the Money	137Out of the Money	346Out of the Money	Filter Table By Strike Price of$40.00	AFRMIn the Money	$8.90In the Money	$9.60In the Money	$4.10In the Money	$0.00In the Money	---In the Money	1In the Money
AFRMOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.26Out of the Money	$-0.06Out of the Money	50Out of the Money	24Out of the Money	Filter Table By Strike Price of$41.00	AFRMIn the Money	$9.00In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.23Out of the Money	11Out of the Money	23Out of the Money	Filter Table By Strike Price of$42.00	AFRMIn the Money	$10.75In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	14Out of the Money	8Out of the Money	Filter Table By Strike Price of$43.00	AFRMIn the Money	$11.85In the Money	$12.50In the Money	$7.55In the Money	$0.00In the Money	---In the Money	1In the Money
AFRMOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.19Out of the Money	5Out of the Money	27Out of the Money	Filter Table By Strike Price of$44.00	AFRMIn the Money	$12.80In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	150Out of the Money	355Out of the Money	Filter Table By Strike Price of$45.00	AFRMIn the Money	$13.70In the Money	$14.50In the Money	$7.10In the Money	$0.00In the Money	---In the Money	1In the Money
AFRMOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.09Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	AFRMIn the Money	$14.85In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Affirm Holdings Inc
NASDAQ:AFRMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)