Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $11.65In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $10.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $9.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AFRMIn the Money | $8.75In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 10Out of the Money | 20Out of the Money | |
AFRMIn the Money | $6.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 4Out of the Money | 66Out of the Money | |
AFRMIn the Money | $6.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 1Out of the Money | 251Out of the Money | |
AFRMIn the Money | $5.95In the Money | $6.45In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | AFRMOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.13Out of the Money | 2Out of the Money | 246Out of the Money | |
AFRMIn the Money | $5.05In the Money | $6.05In the Money | $5.50In the Money | $-5.50In the Money | 5In the Money | 4In the Money | AFRMOut of the Money | $0.28Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.20Out of the Money | 8Out of the Money | 124Out of the Money | |
AFRMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $2.82In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.34Out of the Money | 16Out of the Money | 120Out of the Money | |
AFRMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $2.95In the Money | $4.55In the Money | $3.64In the Money | $-5.06In the Money | 3In the Money | 7In the Money | AFRMNear the Money | $0.63Near the Money | $0.72Near the Money | $0.74Near the Money | $0.45Near the Money | 21Near the Money | 89Near the Money | |
AFRMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AFRMIn the Money | $2.74In the Money | $4.55In the Money | $2.80In the Money | $-2.70In the Money | 22In the Money | 18In the Money | AFRMNear the Money | $0.98Near the Money | $1.03Near the Money | $0.98Near the Money | $0.53Near the Money | 13Near the Money | 36Near the Money | |
AFRMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AFRMIn the Money | $2.15In the Money | $2.45In the Money | $2.47In the Money | $-2.48In the Money | 8In the Money | 34In the Money | AFRMNear the Money | $1.33Near the Money | $1.39Near the Money | $1.27Near the Money | $0.58Near the Money | 262Near the Money | 84Near the Money | |
AFRMUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | AFRMUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AFRMNear the Money | $1.64Near the Money | $2.11Near the Money | $1.89Near the Money | $-4.56Near the Money | 64Near the Money | 45Near the Money | AFRMIn the Money | $1.84In the Money | $2.12In the Money | $1.89In the Money | $0.98In the Money | 22In the Money | 97In the Money | |
AFRMNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AFRMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMNear the Money | $1.45Near the Money | $1.50Near the Money | $1.52Near the Money | $-1.47Near the Money | 411Near the Money | 183Near the Money | AFRMIn the Money | $2.40In the Money | $2.59In the Money | $2.44In the Money | $1.38In the Money | 16In the Money | 43In the Money | |
AFRMNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AFRMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMNear the Money | $1.10Near the Money | $1.35Near the Money | $1.14Near the Money | $-1.20Near the Money | 200Near the Money | 1,667Near the Money | AFRMIn the Money | $3.05In the Money | $3.25In the Money | $3.15In the Money | $1.49In the Money | 11In the Money | 133In the Money | |
AFRMNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AFRMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.83Out of the Money | $0.89Out of the Money | $0.84Out of the Money | $-1.08Out of the Money | 34Out of the Money | 156Out of the Money | AFRMIn the Money | $2.94In the Money | $4.35In the Money | $3.50In the Money | $1.22In the Money | 14In the Money | 29In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.65Out of the Money | $-0.85Out of the Money | 342Out of the Money | 1,760Out of the Money | AFRMIn the Money | $4.05In the Money | $6.20In the Money | $4.73In the Money | $2.52In the Money | 6In the Money | 44In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.47Out of the Money | $0.65Out of the Money | $0.51Out of the Money | $-0.69Out of the Money | 336Out of the Money | 513Out of the Money | AFRMIn the Money | $4.90In the Money | $5.95In the Money | $5.30In the Money | $1.80In the Money | 1In the Money | 13In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.83Out of the Money | 155Out of the Money | 268Out of the Money | AFRMIn the Money | $5.85In the Money | $6.90In the Money | $5.40In the Money | $1.35In the Money | 21In the Money | 9In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $-0.74Out of the Money | 39Out of the Money | 97Out of the Money | AFRMIn the Money | $6.30In the Money | $8.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AFRMOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $-0.32Out of the Money | 33Out of the Money | 211Out of the Money | AFRMIn the Money | $7.95In the Money | $9.45In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AFRMOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.29Out of the Money | 137Out of the Money | 346Out of the Money | AFRMIn the Money | $8.90In the Money | $9.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.26Out of the Money | $-0.06Out of the Money | 50Out of the Money | 24Out of the Money | AFRMIn the Money | $9.00In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.23Out of the Money | 11Out of the Money | 23Out of the Money | AFRMIn the Money | $10.75In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 14Out of the Money | 8Out of the Money | AFRMIn the Money | $11.85In the Money | $12.50In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 5Out of the Money | 27Out of the Money | AFRMIn the Money | $12.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 150Out of the Money | 355Out of the Money | AFRMIn the Money | $13.70In the Money | $14.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 9Out of the Money | ---Out of the Money | AFRMIn the Money | $14.85In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |