Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $9.15In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $8.90In the Money | $11.90In the Money | $11.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AFRMIn the Money | $7.85In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AFRMIn the Money | $6.90In the Money | $9.95In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
AFRMIn the Money | $6.45In the Money | $9.25In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $6.00In the Money | $8.65In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
AFRMIn the Money | $5.35In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $5.55In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 140Out of the Money | 537Out of the Money | |
AFRMIn the Money | $5.05In the Money | $6.55In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 75Out of the Money | ---Out of the Money | |
AFRMIn the Money | $3.75In the Money | $6.05In the Money | $4.90In the Money | $-0.10In the Money | 10In the Money | 28In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 31Out of the Money | 426Out of the Money | |
AFRMIn the Money | $3.60In the Money | $5.55In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 12In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 40Out of the Money | 19Out of the Money | |
AFRMIn the Money | $2.75In the Money | $5.10In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 11In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 538Out of the Money | |
AFRMIn the Money | $2.88In the Money | $4.60In the Money | $1.95In the Money | $-2.50In the Money | 2In the Money | 8In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 12Out of the Money | 38Out of the Money | |
AFRMIn the Money | $2.58In the Money | $3.10In the Money | $3.30In the Money | $0.26In the Money | 1In the Money | 17In the Money | AFRMNear the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.05Near the Money | 76Near the Money | 253Near the Money | |
AFRMIn the Money | $2.12In the Money | $2.65In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMNear the Money | $0.05Near the Money | $0.08Near the Money | $0.04Near the Money | $-0.06Near the Money | 127Near the Money | 349Near the Money | |
AFRMIn the Money | $1.93In the Money | $2.24In the Money | $1.93In the Money | $-0.48In the Money | 12In the Money | 44In the Money | AFRMNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.08Near the Money | 84Near the Money | 1,145Near the Money | |
AFRMIn the Money | $1.35In the Money | $2.24In the Money | $1.62In the Money | $-0.27In the Money | 5In the Money | 21In the Money | AFRMNear the Money | $0.17Near the Money | $0.30Near the Money | $0.19Near the Money | $-0.08Near the Money | 233Near the Money | 743Near the Money | |
AFRMIn the Money | $1.00In the Money | $1.42In the Money | $1.33In the Money | $0.02In the Money | 117In the Money | 48In the Money | AFRMNear the Money | $0.29Near the Money | $0.33Near the Money | $0.29Near the Money | $-0.08Near the Money | 795Near the Money | 1,688Near the Money | |
AFRMUnderlying issue's last price | $0.84Underlying issue's last price | $0.89Underlying issue's last price | $0.89Underlying issue's last price | $-0.36Underlying issue's last price | 111Underlying issue's last price | 143Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | AFRMUnderlying issue's last price | $0.47Underlying issue's last price | $0.52Underlying issue's last price | $0.45Underlying issue's last price | $-0.06Underlying issue's last price | 806Underlying issue's last price | 449Underlying issue's last price |
AFRMNear the Money | $0.59Near the Money | $0.62Near the Money | $0.62Near the Money | $-0.34Near the Money | 819Near the Money | 584Near the Money | AFRMIn the Money | $0.72In the Money | $0.76In the Money | $0.72In the Money | $0.00In the Money | 1,039In the Money | 1,214In the Money | |
AFRMNear the Money | $0.40Near the Money | $0.44Near the Money | $0.42Near the Money | $-0.30Near the Money | 352Near the Money | 353Near the Money | AFRMIn the Money | $1.02In the Money | $1.07In the Money | $1.00In the Money | $-0.04In the Money | 43In the Money | 552In the Money | |
AFRMNear the Money | $0.26Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.27Near the Money | 933Near the Money | 885Near the Money | AFRMIn the Money | $1.23In the Money | $1.56In the Money | $1.37In the Money | $-0.05In the Money | 24In the Money | 675In the Money | |
AFRMNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.18Near the Money | 683Near the Money | 513Near the Money | AFRMIn the Money | $1.58In the Money | $2.92In the Money | $1.64In the Money | $-0.16In the Money | 7In the Money | 264In the Money | |
AFRMNear the Money | $0.10Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.16Near the Money | 1,154Near the Money | 1,214Near the Money | AFRMIn the Money | $2.20In the Money | $2.75In the Money | $2.22In the Money | $0.16In the Money | 6In the Money | 320In the Money | |
AFRMNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.13Near the Money | 223Near the Money | 534Near the Money | AFRMIn the Money | $2.57In the Money | $4.45In the Money | $2.55In the Money | $-0.25In the Money | 2In the Money | 115In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 750Out of the Money | 2,952Out of the Money | AFRMIn the Money | $3.10In the Money | $4.40In the Money | $3.10In the Money | $-0.10In the Money | 8In the Money | 421In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 52Out of the Money | 444Out of the Money | AFRMIn the Money | $3.50In the Money | $5.60In the Money | $3.75In the Money | $0.26In the Money | 18In the Money | 137In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 596Out of the Money | 2,761Out of the Money | AFRMIn the Money | $2.85In the Money | $5.30In the Money | $3.74In the Money | $0.64In the Money | 2In the Money | 601In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 131Out of the Money | 306Out of the Money | AFRMIn the Money | $3.45In the Money | $5.90In the Money | $4.38In the Money | $1.68In the Money | 16In the Money | 37In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 843Out of the Money | 2,494Out of the Money | AFRMIn the Money | $4.00In the Money | $6.25In the Money | $5.10In the Money | $0.10In the Money | 10In the Money | 32In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 60Out of the Money | 382Out of the Money | AFRMIn the Money | $4.55In the Money | $6.75In the Money | $5.61In the Money | $0.68In the Money | 5In the Money | 11In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 594Out of the Money | AFRMIn the Money | $5.00In the Money | $7.45In the Money | $6.10In the Money | $2.05In the Money | 10In the Money | 52In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 445Out of the Money | AFRMIn the Money | $6.20In the Money | $7.55In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 518Out of the Money | AFRMIn the Money | $6.90In the Money | $7.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 31Out of the Money | 289Out of the Money | AFRMIn the Money | $6.55In the Money | $8.75In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 260Out of the Money | AFRMIn the Money | $7.45In the Money | $9.30In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AFRMIn the Money | $8.40In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 308Out of the Money | AFRMIn the Money | $8.85In the Money | $10.35In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 3Out of the Money | 2Out of the Money | AFRMIn the Money | $9.30In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 204Out of the Money | 851Out of the Money | AFRMIn the Money | $9.80In the Money | $11.40In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $9.50In the Money | $11.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | AFRMIn the Money | $10.75In the Money | $11.45In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AFRMIn the Money | $11.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 28Out of the Money | AFRMIn the Money | $11.85In the Money | $14.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1Out of the Money | AFRMIn the Money | $12.35In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AFRMIn the Money | $12.10In the Money | $14.15In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | AFRMIn the Money | $13.40In the Money | $14.80In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 55Out of the Money | 98Out of the Money | AFRMIn the Money | $13.65In the Money | $15.40In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 56Out of the Money | 694Out of the Money | AFRMIn the Money | $14.80In the Money | $16.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AFRMIn the Money | $15.90In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |