Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $8.90In the Money | $11.50In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AFRMIn the Money | $7.90In the Money | $10.10In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AFRMIn the Money | $7.00In the Money | $8.35In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AFRMIn the Money | $5.95In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 70Out of the Money | |
AFRMIn the Money | $5.85In the Money | $6.95In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 40Out of the Money | |
AFRMIn the Money | $4.45In the Money | $7.95In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 110Out of the Money | |
AFRMIn the Money | $3.95In the Money | $5.30In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 549Out of the Money | |
AFRMIn the Money | $4.00In the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 4Out of the Money | 552Out of the Money | |
AFRMIn the Money | $3.10In the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.01Near the Money | 20Near the Money | 131Near the Money | |
AFRMIn the Money | $2.66In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMNear the Money | $0.18Near the Money | $0.21Near the Money | $0.18Near the Money | $0.01Near the Money | 5Near the Money | 119Near the Money | |
AFRMIn the Money | $2.20In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMNear the Money | $0.27Near the Money | $0.30Near the Money | $0.27Near the Money | $0.03Near the Money | 536Near the Money | 415Near the Money | |
AFRMIn the Money | $1.70In the Money | $4.05In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | AFRMNear the Money | $0.38Near the Money | $0.41Near the Money | $0.40Near the Money | $0.08Near the Money | 387Near the Money | 121Near the Money | |
AFRMIn the Money | $1.54In the Money | $1.81In the Money | $1.80In the Money | $-0.20In the Money | 2In the Money | 77In the Money | AFRMNear the Money | $0.51Near the Money | $0.59Near the Money | $0.54Near the Money | $0.08Near the Money | 59Near the Money | 661Near the Money | |
AFRMUnderlying issue's last price | $1.23Underlying issue's last price | $1.40Underlying issue's last price | $1.28Underlying issue's last price | $-0.26Underlying issue's last price | 67Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | AFRMUnderlying issue's last price | $0.74Underlying issue's last price | $0.76Underlying issue's last price | $0.74Underlying issue's last price | $0.09Underlying issue's last price | 113Underlying issue's last price | 586Underlying issue's last price |
AFRMNear the Money | $0.98Near the Money | $1.04Near the Money | $1.00Near the Money | $-0.32Near the Money | 308Near the Money | 181Near the Money | AFRMIn the Money | $0.98In the Money | $1.01In the Money | $0.98In the Money | $0.14In the Money | 1,762In the Money | 1,732In the Money | |
AFRMNear the Money | $0.77Near the Money | $0.81Near the Money | $0.80Near the Money | $-0.26Near the Money | 208Near the Money | 303Near the Money | AFRMIn the Money | $1.25In the Money | $1.30In the Money | $1.26In the Money | $0.24In the Money | 90In the Money | 450In the Money | |
AFRMNear the Money | $0.59Near the Money | $0.63Near the Money | $0.62Near the Money | $-0.23Near the Money | 3,082Near the Money | 590Near the Money | AFRMIn the Money | $1.57In the Money | $1.63In the Money | $1.59In the Money | $0.26In the Money | 186In the Money | 1,514In the Money | |
AFRMNear the Money | $0.45Near the Money | $0.49Near the Money | $0.47Near the Money | $-0.20Near the Money | 54Near the Money | 522Near the Money | AFRMIn the Money | $1.91In the Money | $2.18In the Money | $1.96In the Money | $0.28In the Money | 7In the Money | 81In the Money | |
AFRMNear the Money | $0.34Near the Money | $0.37Near the Money | $0.37Near the Money | $-0.17Near the Money | 144Near the Money | 2,745Near the Money | AFRMIn the Money | $2.28In the Money | $2.40In the Money | $2.33In the Money | $0.33In the Money | 3In the Money | 200In the Money | |
AFRMNear the Money | $0.25Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.15Near the Money | 72Near the Money | 619Near the Money | AFRMIn the Money | $2.61In the Money | $2.82In the Money | $2.81In the Money | $0.37In the Money | 20In the Money | 19In the Money | |
AFRMOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 862Out of the Money | 1,892Out of the Money | AFRMIn the Money | $2.85In the Money | $3.50In the Money | $2.87In the Money | $0.07In the Money | 1In the Money | 492In the Money | |
AFRMOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 77Out of the Money | 166Out of the Money | AFRMIn the Money | $3.55In the Money | $4.70In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
AFRMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 98Out of the Money | 554Out of the Money | AFRMIn the Money | $4.00In the Money | $4.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
AFRMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 15Out of the Money | 240Out of the Money | AFRMIn the Money | $4.50In the Money | $4.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 141Out of the Money | 526Out of the Money | AFRMIn the Money | $4.95In the Money | $5.20In the Money | $4.85In the Money | $0.90In the Money | 4In the Money | 92In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,015Out of the Money | AFRMIn the Money | $5.40In the Money | $5.75In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 54Out of the Money | 1,026Out of the Money | AFRMIn the Money | $4.85In the Money | $6.35In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 919Out of the Money | 542Out of the Money | AFRMIn the Money | $5.30In the Money | $6.90In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 108Out of the Money | 269Out of the Money | AFRMIn the Money | $5.95In the Money | $7.45In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | AFRMIn the Money | $6.80In the Money | $8.40In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 99Out of the Money | 361Out of the Money | AFRMIn the Money | $8.05In the Money | $10.85In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 965Out of the Money | AFRMIn the Money | $8.90In the Money | $10.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 975Out of the Money | AFRMIn the Money | $9.90In the Money | $12.75In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | AFRMIn the Money | $10.80In the Money | $14.00In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | AFRMIn the Money | $11.95In the Money | $14.85In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AFRMIn the Money | $12.90In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | AFRMIn the Money | $14.65In the Money | $16.55In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,299Out of the Money | AFRMIn the Money | $15.30In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 124Out of the Money | AFRMIn the Money | $16.50In the Money | $18.70In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |