Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $9.65In the Money | $11.80In the Money | $10.95In the Money | $10.95In the Money | 5In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AFRMIn the Money | $9.45In the Money | $9.90In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AFRMIn the Money | $8.45In the Money | $8.85In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AFRMIn the Money | $7.45In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
AFRMIn the Money | $7.00In the Money | $8.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AFRMIn the Money | $6.45In the Money | $7.15In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
AFRMIn the Money | $5.45In the Money | $6.95In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 548Out of the Money | |
AFRMIn the Money | $4.50In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 125Out of the Money | 446Out of the Money | |
AFRMIn the Money | $3.30In the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 18Out of the Money | 114Out of the Money | |
AFRMIn the Money | $3.20In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 14Out of the Money | 101Out of the Money | |
AFRMIn the Money | $2.77In the Money | $2.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMNear the Money | $0.23Near the Money | $0.27Near the Money | $0.26Near the Money | $0.02Near the Money | 19Near the Money | 407Near the Money | |
AFRMIn the Money | $1.36In the Money | $3.30In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | AFRMNear the Money | $0.32Near the Money | $0.36Near the Money | $0.39Near the Money | $0.10Near the Money | 30Near the Money | 93Near the Money | |
AFRMIn the Money | $2.04In the Money | $2.93In the Money | $2.00In the Money | $-0.35In the Money | 14In the Money | 63In the Money | AFRMNear the Money | $0.44Near the Money | $0.49Near the Money | $0.45Near the Money | $0.02Near the Money | 515Near the Money | 218Near the Money | |
AFRMIn the Money | $1.70In the Money | $2.29In the Money | $1.54In the Money | $-0.37In the Money | 84In the Money | 12In the Money | AFRMNear the Money | $0.60Near the Money | $0.66Near the Money | $0.60Near the Money | $0.03Near the Money | 66Near the Money | 549Near the Money | |
AFRMIn the Money | $1.40In the Money | $2.25In the Money | $1.35In the Money | $-0.33In the Money | 77In the Money | 76In the Money | AFRMNear the Money | $0.80Near the Money | $0.85Near the Money | $0.79Near the Money | $0.03Near the Money | 1,607Near the Money | 854Near the Money | |
AFRMUnderlying issue's last price | $1.14Underlying issue's last price | $1.20Underlying issue's last price | $1.06Underlying issue's last price | $-0.39Underlying issue's last price | 74Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | AFRMUnderlying issue's last price | $1.03Underlying issue's last price | $1.09Underlying issue's last price | $1.03Underlying issue's last price | $0.08Underlying issue's last price | 417Underlying issue's last price | 144Underlying issue's last price |
AFRMNear the Money | $0.92Near the Money | $0.97Near the Money | $0.91Near the Money | $-0.29Near the Money | 296Near the Money | 271Near the Money | AFRMIn the Money | $1.30In the Money | $1.37In the Money | $1.30In the Money | $0.05In the Money | 1,106In the Money | 891In the Money | |
AFRMNear the Money | $0.73Near the Money | $0.78Near the Money | $0.73Near the Money | $-0.23Near the Money | 189Near the Money | 201Near the Money | AFRMIn the Money | $1.59In the Money | $2.72In the Money | $1.77In the Money | $0.27In the Money | 5In the Money | 75In the Money | |
AFRMNear the Money | $0.57Near the Money | $0.63Near the Money | $0.58Near the Money | $-0.20Near the Money | 997Near the Money | 2,065Near the Money | AFRMIn the Money | $1.93In the Money | $3.10In the Money | $2.13In the Money | $0.41In the Money | 40In the Money | 198In the Money | |
AFRMNear the Money | $0.44Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.17Near the Money | 202Near the Money | 294Near the Money | AFRMIn the Money | $2.30In the Money | $2.40In the Money | $2.30In the Money | $0.16In the Money | 5In the Money | 15In the Money | |
AFRMNear the Money | $0.35Near the Money | $0.39Near the Money | $0.35Near the Money | $-0.17Near the Money | 102Near the Money | 1,493Near the Money | AFRMIn the Money | $2.61In the Money | $3.75In the Money | $2.80In the Money | $0.24In the Money | 769In the Money | 758In the Money | |
AFRMNear the Money | $0.27Near the Money | $0.31Near the Money | $0.24Near the Money | $-0.22Near the Money | 69Near the Money | 102Near the Money | AFRMIn the Money | $2.25In the Money | $3.95In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
AFRMOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.13Out of the Money | 68Out of the Money | 535Out of the Money | AFRMIn the Money | $3.10In the Money | $3.95In the Money | $3.80In the Money | $0.43In the Money | 5In the Money | 105In the Money | |
AFRMOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.13Out of the Money | 37Out of the Money | 104Out of the Money | AFRMIn the Money | $4.00In the Money | $4.25In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AFRMOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 86Out of the Money | 808Out of the Money | AFRMIn the Money | $4.45In the Money | $4.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
AFRMOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 1Out of the Money | 115Out of the Money | AFRMIn the Money | $4.95In the Money | $5.20In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 21Out of the Money | 1,043Out of the Money | AFRMIn the Money | $5.40In the Money | $5.70In the Money | $5.58In the Money | $0.45In the Money | 2In the Money | 174In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 2Out of the Money | 155Out of the Money | AFRMIn the Money | $5.80In the Money | $6.20In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 13Out of the Money | 270Out of the Money | AFRMIn the Money | $5.85In the Money | $7.25In the Money | $6.70In the Money | $0.57In the Money | 2In the Money | 30In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | AFRMIn the Money | $7.30In the Money | $8.40In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 371Out of the Money | AFRMIn the Money | $8.20In the Money | $9.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 965Out of the Money | AFRMIn the Money | $9.25In the Money | $9.75In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 976Out of the Money | AFRMIn the Money | $9.15In the Money | $11.75In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 536Out of the Money | AFRMIn the Money | $10.35In the Money | $13.50In the Money | $11.55In the Money | $11.55In the Money | 5In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | AFRMIn the Money | $12.35In the Money | $12.90In the Money | $12.55In the Money | $12.55In the Money | 1In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AFRMIn the Money | $13.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | AFRMIn the Money | $14.10In the Money | $14.55In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,299Out of the Money | AFRMIn the Money | $15.10In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 71Out of the Money | 53Out of the Money | AFRMIn the Money | $16.05In the Money | $16.80In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |