Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $10.30In the Money | $10.60In the Money | $10.95In the Money | $10.95In the Money | 5In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AFRMIn the Money | $8.75In the Money | $9.80In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AFRMIn the Money | $8.35In the Money | $8.55In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AFRMIn the Money | $7.30In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
AFRMIn the Money | $6.85In the Money | $7.05In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AFRMIn the Money | $6.30In the Money | $6.55In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
AFRMIn the Money | $5.30In the Money | $5.60In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
AFRMIn the Money | $4.35In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 115Out of the Money | 446Out of the Money | |
AFRMIn the Money | $3.45In the Money | $3.65In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 15Out of the Money | 114Out of the Money | |
AFRMIn the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMNear the Money | $0.18Near the Money | $0.21Near the Money | $0.22Near the Money | $0.03Near the Money | 14Near the Money | 101Near the Money | |
AFRMIn the Money | $2.54In the Money | $2.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMNear the Money | $0.26Near the Money | $0.28Near the Money | $0.31Near the Money | $0.07Near the Money | 8Near the Money | 407Near the Money | |
AFRMIn the Money | $2.29In the Money | $2.73In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | AFRMNear the Money | $0.36Near the Money | $0.39Near the Money | $0.39Near the Money | $0.10Near the Money | 29Near the Money | 93Near the Money | |
AFRMIn the Money | $1.88In the Money | $2.08In the Money | $2.42In the Money | $0.07In the Money | 1In the Money | 63In the Money | AFRMNear the Money | $0.50Near the Money | $0.53Near the Money | $0.53Near the Money | $0.10Near the Money | 17Near the Money | 218Near the Money | |
AFRMIn the Money | $1.59In the Money | $1.66In the Money | $1.65In the Money | $-0.26In the Money | 54In the Money | 12In the Money | AFRMNear the Money | $0.66Near the Money | $0.70Near the Money | $0.69Near the Money | $0.12Near the Money | 54Near the Money | 549Near the Money | |
AFRMUnderlying issue's last price | $1.32Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $-0.38Underlying issue's last price | 21Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | AFRMUnderlying issue's last price | $0.88Underlying issue's last price | $0.91Underlying issue's last price | $0.90Underlying issue's last price | $0.14Underlying issue's last price | 1,168Underlying issue's last price | 854Underlying issue's last price |
AFRMNear the Money | $1.07Near the Money | $1.10Near the Money | $1.11Near the Money | $-0.34Near the Money | 14Near the Money | 46Near the Money | AFRMIn the Money | $1.12In the Money | $1.16In the Money | $1.15In the Money | $0.20In the Money | 179In the Money | 144In the Money | |
AFRMNear the Money | $0.86Near the Money | $0.89Near the Money | $0.86Near the Money | $-0.34Near the Money | 87Near the Money | 271Near the Money | AFRMIn the Money | $1.41In the Money | $1.45In the Money | $1.44In the Money | $0.19In the Money | 53In the Money | 891In the Money | |
AFRMNear the Money | $0.68Near the Money | $0.71Near the Money | $0.67Near the Money | $-0.29Near the Money | 114Near the Money | 201Near the Money | AFRMIn the Money | $1.72In the Money | $1.83In the Money | $1.77In the Money | $0.27In the Money | 5In the Money | 75In the Money | |
AFRMNear the Money | $0.53Near the Money | $0.56Near the Money | $0.52Near the Money | $-0.26Near the Money | 158Near the Money | 2,065Near the Money | AFRMIn the Money | $2.06In the Money | $2.25In the Money | $2.18In the Money | $0.46In the Money | 18In the Money | 198In the Money | |
AFRMNear the Money | $0.42Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.18Near the Money | 38Near the Money | 294Near the Money | AFRMIn the Money | $2.41In the Money | $2.52In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AFRMNear the Money | $0.32Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.17Near the Money | 48Near the Money | 1,493Near the Money | AFRMIn the Money | $2.87In the Money | $2.98In the Money | $2.95In the Money | $0.39In the Money | 19In the Money | 758In the Money | |
AFRMOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.18Out of the Money | 44Out of the Money | 102Out of the Money | AFRMIn the Money | $3.25In the Money | $3.40In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
AFRMOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.11Out of the Money | 37Out of the Money | 535Out of the Money | AFRMIn the Money | $3.70In the Money | $3.85In the Money | $3.80In the Money | $0.43In the Money | 5In the Money | 105In the Money | |
AFRMOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.10Out of the Money | 36Out of the Money | 104Out of the Money | AFRMIn the Money | $4.20In the Money | $4.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AFRMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 50Out of the Money | 808Out of the Money | AFRMIn the Money | $4.60In the Money | $4.85In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
AFRMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 1Out of the Money | 115Out of the Money | AFRMIn the Money | $5.10In the Money | $5.30In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
AFRMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 15Out of the Money | 1,043Out of the Money | AFRMIn the Money | $5.60In the Money | $5.80In the Money | $5.58In the Money | $0.45In the Money | 2In the Money | 174In the Money | |
AFRMOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | AFRMIn the Money | $6.05In the Money | $6.30In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AFRMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 12Out of the Money | 270Out of the Money | AFRMIn the Money | $6.45In the Money | $6.70In the Money | $6.70In the Money | $0.57In the Money | 2In the Money | 30In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | AFRMIn the Money | $7.45In the Money | $7.75In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | AFRMIn the Money | $8.45In the Money | $8.75In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 965Out of the Money | AFRMIn the Money | $9.50In the Money | $9.75In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 976Out of the Money | AFRMIn the Money | $10.50In the Money | $10.75In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | AFRMIn the Money | $11.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | AFRMIn the Money | $12.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AFRMIn the Money | $13.45In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | AFRMIn the Money | $14.45In the Money | $14.75In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,299Out of the Money | AFRMIn the Money | $15.50In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $1.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | AFRMIn the Money | $16.50In the Money | $17.00In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |