Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $9.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AFRMIn the Money | $8.80In the Money | $10.25In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AFRMIn the Money | $7.40In the Money | $11.00In the Money | $9.05In the Money | $9.05In the Money | 3In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AFRMIn the Money | $6.80In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
AFRMIn the Money | $6.30In the Money | $7.70In the Money | $7.80In the Money | $7.80In the Money | 6In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AFRMIn the Money | $5.70In the Money | $7.25In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 11Out of the Money | 99Out of the Money | |
AFRMIn the Money | $4.80In the Money | $6.90In the Money | $6.39In the Money | $6.39In the Money | 1In the Money | ---In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 100Out of the Money | 548Out of the Money | |
AFRMIn the Money | $4.05In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 11Out of the Money | 443Out of the Money | |
AFRMIn the Money | $3.65In the Money | $4.20In the Money | $4.40In the Money | $-0.92In the Money | 1In the Money | 2In the Money | AFRMOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 26Out of the Money | 104Out of the Money | |
AFRMIn the Money | $3.25In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 14Out of the Money | 90Out of the Money | |
AFRMIn the Money | $2.82In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMNear the Money | $0.22Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.08Near the Money | 31Near the Money | 397Near the Money | |
AFRMIn the Money | $2.46In the Money | $2.98In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | AFRMNear the Money | $0.31Near the Money | $0.35Near the Money | $0.29Near the Money | $-0.12Near the Money | 53Near the Money | 73Near the Money | |
AFRMIn the Money | $2.31In the Money | $2.43In the Money | $2.35In the Money | $-0.84In the Money | 1In the Money | 63In the Money | AFRMNear the Money | $0.43Near the Money | $0.47Near the Money | $0.43Near the Money | $-0.09Near the Money | 44Near the Money | 184Near the Money | |
AFRMIn the Money | $1.94In the Money | $2.24In the Money | $1.91In the Money | $1.91In the Money | 12In the Money | ---In the Money | AFRMNear the Money | $0.56Near the Money | $0.62Near the Money | $0.57Near the Money | $-0.13Near the Money | 479Near the Money | 93Near the Money | |
AFRMIn the Money | $1.65In the Money | $1.71In the Money | $1.68In the Money | $-0.40In the Money | 23In the Money | 64In the Money | AFRMNear the Money | $0.76Near the Money | $0.81Near the Money | $0.76Near the Money | $-0.19Near the Money | 112Near the Money | 774Near the Money | |
AFRMUnderlying issue's last price | $1.37Underlying issue's last price | $1.43Underlying issue's last price | $1.45Underlying issue's last price | $-0.20Underlying issue's last price | 76Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | AFRMUnderlying issue's last price | $0.98Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $-0.14Underlying issue's last price | 125Underlying issue's last price | 53Underlying issue's last price |
AFRMNear the Money | $1.13Near the Money | $1.18Near the Money | $1.20Near the Money | $-0.30Near the Money | 232Near the Money | 226Near the Money | AFRMIn the Money | $1.23In the Money | $1.29In the Money | $1.25In the Money | $-0.07In the Money | 98In the Money | 803In the Money | |
AFRMNear the Money | $0.92Near the Money | $0.97Near the Money | $0.96Near the Money | $-0.34Near the Money | 405Near the Money | 67Near the Money | AFRMIn the Money | $1.52In the Money | $1.57In the Money | $1.50In the Money | $-0.11In the Money | 21In the Money | 58In the Money | |
AFRMNear the Money | $0.74Near the Money | $0.79Near the Money | $0.78Near the Money | $-0.31Near the Money | 2,000Near the Money | 478Near the Money | AFRMIn the Money | $1.71In the Money | $1.99In the Money | $1.72In the Money | $-0.32In the Money | 31In the Money | 198In the Money | |
AFRMNear the Money | $0.57Near the Money | $0.64Near the Money | $0.63Near the Money | $-0.21Near the Money | 212Near the Money | 101Near the Money | AFRMIn the Money | $2.05In the Money | $2.63In the Money | $2.14In the Money | $-0.23In the Money | 4In the Money | 11In the Money | |
AFRMNear the Money | $0.44Near the Money | $0.52Near the Money | $0.52Near the Money | $-0.25Near the Money | 1,386Near the Money | 428Near the Money | AFRMIn the Money | $2.46In the Money | $2.87In the Money | $2.56In the Money | $-0.33In the Money | 7In the Money | 758In the Money | |
AFRMNear the Money | $0.38Near the Money | $0.41Near the Money | $0.46Near the Money | $-0.10Near the Money | 74Near the Money | 79Near the Money | AFRMIn the Money | $2.92In the Money | $3.05In the Money | $2.68In the Money | $-0.35In the Money | 3In the Money | 70In the Money | |
AFRMOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.14Out of the Money | 104Out of the Money | 506Out of the Money | AFRMIn the Money | $3.30In the Money | $3.50In the Money | $3.37In the Money | $-0.13In the Money | 6In the Money | 111In the Money | |
AFRMOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $-0.10Out of the Money | 63Out of the Money | 56Out of the Money | AFRMIn the Money | $3.80In the Money | $5.05In the Money | $3.85In the Money | $0.20In the Money | 2In the Money | 9In the Money | |
AFRMOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 132Out of the Money | 809Out of the Money | AFRMIn the Money | $4.20In the Money | $4.85In the Money | $3.95In the Money | $-0.30In the Money | 2In the Money | 90In the Money | |
AFRMOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.12Out of the Money | 51Out of the Money | 99Out of the Money | AFRMIn the Money | $4.70In the Money | $5.15In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
AFRMOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 138Out of the Money | 1,038Out of the Money | AFRMIn the Money | $5.10In the Money | $6.40In the Money | $5.13In the Money | $0.73In the Money | 5In the Money | 170In the Money | |
AFRMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 88Out of the Money | 69Out of the Money | AFRMIn the Money | $5.60In the Money | $7.30In the Money | $5.76In the Money | $2.96In the Money | 4In the Money | 50In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 23Out of the Money | 267Out of the Money | AFRMIn the Money | $6.05In the Money | $6.50In the Money | $6.13In the Money | $-0.07In the Money | 3In the Money | 30In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 2Out of the Money | 201Out of the Money | AFRMIn the Money | $5.60In the Money | $9.00In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 7Out of the Money | 370Out of the Money | AFRMIn the Money | $7.90In the Money | $8.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 7Out of the Money | 970Out of the Money | AFRMIn the Money | $7.95In the Money | $9.85In the Money | $9.00In the Money | $1.38In the Money | 6In the Money | 1In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 118Out of the Money | 975Out of the Money | AFRMIn the Money | $9.45In the Money | $12.15In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | AFRMIn the Money | $10.40In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | AFRMIn the Money | $11.05In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 12Out of the Money | 31Out of the Money | AFRMIn the Money | $12.00In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | AFRMIn the Money | $13.05In the Money | $16.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,299Out of the Money | AFRMIn the Money | $13.95In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 18Out of the Money | AFRMIn the Money | $15.15In the Money | $18.10In the Money | $16.20In the Money | $16.20In the Money | 3In the Money | ---In the Money |