Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $9.80In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AFRMIn the Money | $8.15In the Money | $12.15In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AFRMIn the Money | $7.15In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $1.90Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AFRMIn the Money | $7.60In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
AFRMIn the Money | $5.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 40Out of the Money | ---Out of the Money | |
AFRMIn the Money | $6.00In the Money | $9.10In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 30Out of the Money | 99Out of the Money | |
AFRMIn the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 102Out of the Money | 546Out of the Money | |
AFRMIn the Money | $5.25In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 5Out of the Money | 445Out of the Money | |
AFRMIn the Money | $4.35In the Money | $4.65In the Money | $5.32In the Money | $0.37In the Money | 1In the Money | 1In the Money | AFRMOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 4Out of the Money | 101Out of the Money | |
AFRMIn the Money | $3.80In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 60Out of the Money | 37Out of the Money | |
AFRMIn the Money | $3.40In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.08Out of the Money | 48Out of the Money | 369Out of the Money | |
AFRMIn the Money | $3.00In the Money | $4.25In the Money | $2.85In the Money | $2.85In the Money | 5In the Money | ---In the Money | AFRMNear the Money | $0.36Near the Money | $0.40Near the Money | $0.41Near the Money | $0.05Near the Money | 63Near the Money | 10Near the Money | |
AFRMIn the Money | $2.69In the Money | $2.87In the Money | $3.19In the Money | $-0.16In the Money | 1In the Money | 64In the Money | AFRMNear the Money | $0.48Near the Money | $0.54Near the Money | $0.52Near the Money | $0.10Near the Money | 41Near the Money | 147Near the Money | |
AFRMIn the Money | $2.30In the Money | $2.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMNear the Money | $0.61Near the Money | $0.66Near the Money | $0.70Near the Money | $0.16Near the Money | 47Near the Money | 47Near the Money | |
AFRMIn the Money | $2.00In the Money | $2.32In the Money | $2.08In the Money | $-0.62In the Money | 17In the Money | 60In the Money | AFRMNear the Money | $0.78Near the Money | $0.84Near the Money | $0.95Near the Money | $0.16Near the Money | 45Near the Money | 732Near the Money | |
AFRMIn the Money | $1.70In the Money | $1.92In the Money | $1.65In the Money | $1.65In the Money | 1In the Money | ---In the Money | AFRMNear the Money | $0.97Near the Money | $1.08Near the Money | $1.09Near the Money | $0.11Near the Money | 26Near the Money | 31Near the Money | |
AFRMUnderlying issue's last price | $1.44Underlying issue's last price | $1.75Underlying issue's last price | $1.50Underlying issue's last price | $-0.24Underlying issue's last price | 199Underlying issue's last price | 109Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | AFRMUnderlying issue's last price | $1.21Underlying issue's last price | $1.31Underlying issue's last price | $1.32Underlying issue's last price | $0.09Underlying issue's last price | 90Underlying issue's last price | 764Underlying issue's last price |
AFRMNear the Money | $1.24Near the Money | $1.31Near the Money | $1.30Near the Money | $-0.18Near the Money | 141Near the Money | 27Near the Money | AFRMIn the Money | $1.48In the Money | $1.55In the Money | $1.61In the Money | $0.30In the Money | 35In the Money | 31In the Money | |
AFRMNear the Money | $1.02Near the Money | $1.09Near the Money | $1.09Near the Money | $-0.24Near the Money | 340Near the Money | 292Near the Money | AFRMIn the Money | $1.62In the Money | $1.88In the Money | $2.04In the Money | $0.44In the Money | 61In the Money | 160In the Money | |
AFRMNear the Money | $0.85Near the Money | $0.93Near the Money | $0.84Near the Money | $-0.32Near the Money | 100Near the Money | 40Near the Money | AFRMIn the Money | $1.95In the Money | $2.52In the Money | $2.37In the Money | $0.50In the Money | 5In the Money | 6In the Money | |
AFRMNear the Money | $0.72Near the Money | $0.77Near the Money | $0.77Near the Money | $-0.12Near the Money | 390Near the Money | 174Near the Money | AFRMIn the Money | $2.24In the Money | $2.73In the Money | $2.89In the Money | $0.56In the Money | 32In the Money | 778In the Money | |
AFRMNear the Money | $0.60Near the Money | $0.64Near the Money | $0.56Near the Money | $-0.28Near the Money | 14Near the Money | 74Near the Money | AFRMIn the Money | $2.79In the Money | $2.95In the Money | $3.03In the Money | $0.73In the Money | 2In the Money | 70In the Money | |
AFRMNear the Money | $0.47Near the Money | $0.53Near the Money | $0.46Near the Money | $-0.38Near the Money | 51Near the Money | 499Near the Money | AFRMIn the Money | $3.00In the Money | $3.50In the Money | $3.50In the Money | $0.40In the Money | 58In the Money | 56In the Money | |
AFRMOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $-0.20Out of the Money | 50Out of the Money | 37Out of the Money | AFRMIn the Money | $3.30In the Money | $4.40In the Money | $3.65In the Money | $1.07In the Money | 9In the Money | 11In the Money | |
AFRMOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $-0.18Out of the Money | 99Out of the Money | 773Out of the Money | AFRMIn the Money | $4.00In the Money | $4.25In the Money | $4.25In the Money | $1.26In the Money | 1In the Money | 90In the Money | |
AFRMOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.39Out of the Money | 84Out of the Money | 101Out of the Money | AFRMIn the Money | $3.50In the Money | $4.60In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
AFRMOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.09Out of the Money | 960Out of the Money | 1,105Out of the Money | AFRMIn the Money | $4.90In the Money | $5.10In the Money | $4.40In the Money | $0.26In the Money | 2In the Money | 168In the Money | |
AFRMOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.42Out of the Money | 139Out of the Money | 15Out of the Money | AFRMIn the Money | $5.35In the Money | $6.50In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
AFRMOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.13Out of the Money | 125Out of the Money | 210Out of the Money | AFRMIn the Money | $5.80In the Money | $7.10In the Money | $6.20In the Money | $2.10In the Money | 2In the Money | 28In the Money | |
AFRMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 7Out of the Money | 201Out of the Money | AFRMIn the Money | $6.75In the Money | $6.95In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 15Out of the Money | 382Out of the Money | AFRMIn the Money | $6.00In the Money | $9.95In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 32Out of the Money | 967Out of the Money | AFRMIn the Money | $7.90In the Money | $10.95In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 323Out of the Money | 691Out of the Money | AFRMIn the Money | $7.90In the Money | $11.90In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | AFRMIn the Money | $8.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 405Out of the Money | AFRMIn the Money | $10.70In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 31Out of the Money | AFRMIn the Money | $12.00In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 7Out of the Money | 79Out of the Money | AFRMIn the Money | $12.00In the Money | $16.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 131Out of the Money | 1,271Out of the Money | AFRMIn the Money | $12.90In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 17Out of the Money | AFRMIn the Money | $13.90In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |