Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $11.20In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AFRMIn the Money | $8.90In the Money | $11.45In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AFRMIn the Money | $8.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AFRMIn the Money | $7.45In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
AFRMIn the Money | $7.75In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $6.30In the Money | $8.30In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
AFRMIn the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 50Out of the Money | 521Out of the Money | |
AFRMIn the Money | $5.30In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 2Out of the Money | 445Out of the Money | |
AFRMIn the Money | $4.60In the Money | $4.80In the Money | $4.95In the Money | $4.95In the Money | 1In the Money | ---In the Money | AFRMOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
AFRMIn the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 20Out of the Money | 17Out of the Money | |
AFRMIn the Money | $3.75In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
AFRMIn the Money | $3.25In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMNear the Money | $0.37Near the Money | $0.41Near the Money | $0.36Near the Money | $0.08Near the Money | 2Near the Money | 9Near the Money | |
AFRMIn the Money | $2.92In the Money | $3.65In the Money | $3.35In the Money | $-1.95In the Money | 1In the Money | 64In the Money | AFRMNear the Money | $0.48Near the Money | $0.52Near the Money | $0.42Near the Money | $0.03Near the Money | 1Near the Money | 147Near the Money | |
AFRMIn the Money | $2.57In the Money | $2.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMNear the Money | $0.62Near the Money | $0.66Near the Money | $0.54Near the Money | $0.05Near the Money | 10Near the Money | 47Near the Money | |
AFRMIn the Money | $2.27In the Money | $2.40In the Money | $2.70In the Money | $-1.15In the Money | 2In the Money | 60In the Money | AFRMNear the Money | $0.78Near the Money | $0.84Near the Money | $0.79Near the Money | $0.25Near the Money | 15Near the Money | 719Near the Money | |
AFRMIn the Money | $1.97In the Money | $2.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMNear the Money | $0.97Near the Money | $1.03Near the Money | $0.98Near the Money | $0.23Near the Money | 24Near the Money | 11Near the Money | |
AFRMUnderlying issue's last price | $1.69Underlying issue's last price | $1.93Underlying issue's last price | $1.74Underlying issue's last price | $-0.83Underlying issue's last price | 11Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | AFRMUnderlying issue's last price | $1.17Underlying issue's last price | $1.25Underlying issue's last price | $1.23Underlying issue's last price | $0.31Underlying issue's last price | 60Underlying issue's last price | 761Underlying issue's last price |
AFRMNear the Money | $1.43Near the Money | $1.53Near the Money | $1.48Near the Money | $1.48Near the Money | 29Near the Money | ---Near the Money | AFRMIn the Money | $1.42In the Money | $1.52In the Money | $1.31In the Money | $0.18In the Money | 8In the Money | 24In the Money | |
AFRMNear the Money | $1.22Near the Money | $1.31Near the Money | $1.33Near the Money | $-0.61Near the Money | 157Near the Money | 172Near the Money | AFRMIn the Money | $1.70In the Money | $1.79In the Money | $1.60In the Money | $0.24In the Money | 4In the Money | 160In the Money | |
AFRMNear the Money | $1.03Near the Money | $1.10Near the Money | $1.16Near the Money | $-0.50Near the Money | 17Near the Money | 39Near the Money | AFRMIn the Money | $1.86In the Money | $2.09In the Money | $1.87In the Money | $0.27In the Money | 6In the Money | 5In the Money | |
AFRMNear the Money | $0.87Near the Money | $0.95Near the Money | $0.89Near the Money | $-0.59Near the Money | 31Near the Money | 161Near the Money | AFRMIn the Money | $2.31In the Money | $2.44In the Money | $2.33In the Money | $0.44In the Money | 67In the Money | 789In the Money | |
AFRMNear the Money | $0.71Near the Money | $0.79Near the Money | $0.84Near the Money | $-0.42Near the Money | 30Near the Money | 49Near the Money | AFRMIn the Money | $2.64In the Money | $2.85In the Money | $2.30In the Money | $0.12In the Money | 2In the Money | 71In the Money | |
AFRMNear the Money | $0.60Near the Money | $0.67Near the Money | $0.84Near the Money | $-0.21Near the Money | 65Near the Money | 444Near the Money | AFRMIn the Money | $3.05In the Money | $3.20In the Money | $3.10In the Money | $0.60In the Money | 9In the Money | 54In the Money | |
AFRMOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.59Out of the Money | $-0.34Out of the Money | 5Out of the Money | 36Out of the Money | AFRMIn the Money | $3.45In the Money | $3.60In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AFRMOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.50Out of the Money | $-0.25Out of the Money | 82Out of the Money | 763Out of the Money | AFRMIn the Money | $3.85In the Money | $4.00In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
AFRMOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | AFRMIn the Money | $4.15In the Money | $4.80In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
AFRMOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.26Out of the Money | 203Out of the Money | 943Out of the Money | AFRMIn the Money | $4.70In the Money | $4.90In the Money | $4.14In the Money | $1.04In the Money | 6In the Money | 167In the Money | |
AFRMOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AFRMIn the Money | $5.15In the Money | $5.65In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
AFRMOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $-0.10Out of the Money | 16Out of the Money | 197Out of the Money | AFRMIn the Money | $5.60In the Money | $5.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
AFRMOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 14Out of the Money | 207Out of the Money | AFRMIn the Money | $6.50In the Money | $7.00In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AFRMOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 17Out of the Money | 365Out of the Money | AFRMIn the Money | $7.45In the Money | $7.75In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 6Out of the Money | 961Out of the Money | AFRMIn the Money | $8.40In the Money | $8.70In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 21Out of the Money | 686Out of the Money | AFRMIn the Money | $8.35In the Money | $10.10In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | AFRMIn the Money | $9.40In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | AFRMIn the Money | $10.35In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 31Out of the Money | AFRMIn the Money | $12.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | AFRMIn the Money | $13.15In the Money | $14.75In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,271Out of the Money | AFRMIn the Money | $13.00In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 17Out of the Money | AFRMIn the Money | $14.35In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |