Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $11.65In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AFRMIn the Money | $10.50In the Money | $12.20In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AFRMIn the Money | $9.65In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AFRMIn the Money | $8.80In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
AFRMIn the Money | $8.15In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $7.75In the Money | $8.25In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
AFRMIn the Money | $6.55In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
AFRMIn the Money | $5.60In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
AFRMIn the Money | $5.15In the Money | $5.90In the Money | $4.95In the Money | $4.95In the Money | 1In the Money | ---In the Money | AFRMOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
AFRMIn the Money | $4.65In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AFRMIn the Money | $4.25In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
AFRMIn the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.08Out of the Money | 2Out of the Money | 9Out of the Money | |
AFRMIn the Money | $3.45In the Money | $3.95In the Money | $3.35In the Money | $-1.95In the Money | 1In the Money | 64In the Money | AFRMNear the Money | $0.39Near the Money | $0.43Near the Money | $0.42Near the Money | $0.03Near the Money | 1Near the Money | 147Near the Money | |
AFRMIn the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMNear the Money | $0.49Near the Money | $0.54Near the Money | $0.54Near the Money | $0.05Near the Money | 10Near the Money | 47Near the Money | |
AFRMIn the Money | $2.70In the Money | $2.84In the Money | $2.70In the Money | $-1.15In the Money | 2In the Money | 60In the Money | AFRMNear the Money | $0.64Near the Money | $0.68Near the Money | $0.69Near the Money | $0.15Near the Money | 11Near the Money | 719Near the Money | |
AFRMIn the Money | $2.36In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMNear the Money | $0.80Near the Money | $0.85Near the Money | $0.95Near the Money | $0.20Near the Money | 4Near the Money | 11Near the Money | |
AFRMIn the Money | $2.06In the Money | $2.52In the Money | $2.05In the Money | $-0.52In the Money | 7In the Money | 103In the Money | AFRMNear the Money | $0.99Near the Money | $1.04Near the Money | $0.97Near the Money | $0.05Near the Money | 50Near the Money | 761Near the Money | |
AFRMUnderlying issue's last price | $1.78Underlying issue's last price | $1.95Underlying issue's last price | $1.69Underlying issue's last price | $1.69Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | AFRMUnderlying issue's last price | $1.21Underlying issue's last price | $1.26Underlying issue's last price | $1.31Underlying issue's last price | $0.18Underlying issue's last price | 8Underlying issue's last price | 24Underlying issue's last price |
AFRMNear the Money | $1.52Near the Money | $1.60Near the Money | $1.54Near the Money | $-0.40Near the Money | 142Near the Money | 172Near the Money | AFRMIn the Money | $1.44In the Money | $1.51In the Money | $1.60In the Money | $0.24In the Money | 2In the Money | 160In the Money | |
AFRMNear the Money | $1.31Near the Money | $1.37Near the Money | $1.30Near the Money | $-0.36Near the Money | 7Near the Money | 39Near the Money | AFRMIn the Money | $1.73In the Money | $1.79In the Money | $1.87In the Money | $0.27In the Money | 6In the Money | 5In the Money | |
AFRMNear the Money | $1.11Near the Money | $1.17Near the Money | $1.23Near the Money | $-0.25Near the Money | 19Near the Money | 161Near the Money | AFRMIn the Money | $2.02In the Money | $2.22In the Money | $2.24In the Money | $0.35In the Money | 66In the Money | 789In the Money | |
AFRMNear the Money | $0.94Near the Money | $1.00Near the Money | $1.00Near the Money | $-0.26Near the Money | 28Near the Money | 49Near the Money | AFRMIn the Money | $2.29In the Money | $2.45In the Money | $2.30In the Money | $0.12In the Money | 2In the Money | 71In the Money | |
AFRMNear the Money | $0.78Near the Money | $0.84Near the Money | $0.84Near the Money | $-0.21Near the Money | 65Near the Money | 444Near the Money | AFRMIn the Money | $2.70In the Money | $2.81In the Money | $2.84In the Money | $0.34In the Money | 8In the Money | 54In the Money | |
AFRMNear the Money | $0.64Near the Money | $0.70Near the Money | $0.69Near the Money | $-0.24Near the Money | 1Near the Money | 36Near the Money | AFRMIn the Money | $3.05In the Money | $3.15In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AFRMOut of the Money | $0.53Out of the Money | $0.59Out of the Money | $0.60Out of the Money | $-0.15Out of the Money | 67Out of the Money | 763Out of the Money | AFRMIn the Money | $3.45In the Money | $3.55In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
AFRMOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | AFRMIn the Money | $3.85In the Money | $4.00In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
AFRMOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.17Out of the Money | 198Out of the Money | 943Out of the Money | AFRMIn the Money | $4.25In the Money | $4.50In the Money | $4.14In the Money | $1.04In the Money | 6In the Money | 167In the Money | |
AFRMOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AFRMIn the Money | $4.70In the Money | $4.85In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
AFRMOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.10Out of the Money | 16Out of the Money | 197Out of the Money | AFRMIn the Money | $5.10In the Money | $5.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
AFRMOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 14Out of the Money | 207Out of the Money | AFRMIn the Money | $6.05In the Money | $6.75In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AFRMOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 17Out of the Money | 365Out of the Money | AFRMIn the Money | $7.00In the Money | $7.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AFRMOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 961Out of the Money | AFRMIn the Money | $7.85In the Money | $8.35In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 686Out of the Money | AFRMIn the Money | $8.95In the Money | $9.30In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | AFRMIn the Money | $9.65In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | AFRMIn the Money | $10.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 31Out of the Money | AFRMIn the Money | $10.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | AFRMIn the Money | $12.80In the Money | $13.85In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,271Out of the Money | AFRMIn the Money | $13.75In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 17Out of the Money | AFRMIn the Money | $14.80In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |