Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $8.90In the Money | $9.20In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AFRMIn the Money | $7.90In the Money | $8.85In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AFRMIn the Money | $6.95In the Money | $7.20In the Money | $7.20In the Money | $-1.85In the Money | 2In the Money | 3In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AFRMIn the Money | $5.85In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 78Out of the Money | |
AFRMIn the Money | $5.40In the Money | $7.05In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AFRMIn the Money | $4.85In the Money | $6.25In the Money | $5.37In the Money | $-2.08In the Money | 1In the Money | 1In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 250Out of the Money | 115Out of the Money | |
AFRMIn the Money | $4.35In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $2.86In the Money | $4.50In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 604Out of the Money | |
AFRMIn the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 30Out of the Money | |
AFRMIn the Money | $3.05In the Money | $3.55In the Money | $3.75In the Money | $-0.10In the Money | 1In the Money | 1In the Money | AFRMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 119Out of the Money | 556Out of the Money | |
AFRMIn the Money | $2.63In the Money | $2.71In the Money | $2.58In the Money | $-0.64In the Money | 1In the Money | 1In the Money | AFRMNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.02Near the Money | 174Near the Money | 42Near the Money | |
AFRMIn the Money | $2.19In the Money | $2.39In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | AFRMNear the Money | $0.14Near the Money | $0.17Near the Money | $0.18Near the Money | $0.05Near the Money | 457Near the Money | 159Near the Money | |
AFRMIn the Money | $1.77In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMNear the Money | $0.23Near the Money | $0.26Near the Money | $0.26Near the Money | $0.08Near the Money | 1,087Near the Money | 295Near the Money | |
AFRMIn the Money | $1.40In the Money | $1.54In the Money | $1.36In the Money | $-0.61In the Money | 173In the Money | 10In the Money | AFRMNear the Money | $0.35Near the Money | $0.39Near the Money | $0.39Near the Money | $0.12Near the Money | 272Near the Money | 1,069Near the Money | |
AFRMIn the Money | $1.08In the Money | $1.12In the Money | $1.10In the Money | $-1.75In the Money | 13In the Money | 5In the Money | AFRMNear the Money | $0.51Near the Money | $0.56Near the Money | $0.55Near the Money | $0.17Near the Money | 94Near the Money | 1,099Near the Money | |
AFRMUnderlying issue's last price | $0.80Underlying issue's last price | $0.84Underlying issue's last price | $0.85Underlying issue's last price | $-0.37Underlying issue's last price | 860Underlying issue's last price | 177Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | AFRMUnderlying issue's last price | $0.74Underlying issue's last price | $0.78Underlying issue's last price | $0.69Underlying issue's last price | $0.12Underlying issue's last price | 218Underlying issue's last price | 1,044Underlying issue's last price |
AFRMNear the Money | $0.58Near the Money | $0.62Near the Money | $0.59Near the Money | $-0.31Near the Money | 401Near the Money | 181Near the Money | AFRMIn the Money | $1.03In the Money | $1.07In the Money | $1.05In the Money | $0.26In the Money | 62In the Money | 695In the Money | |
AFRMNear the Money | $0.42Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.29Near the Money | 1,340Near the Money | 720Near the Money | AFRMIn the Money | $1.35In the Money | $1.38In the Money | $1.27In the Money | $0.17In the Money | 166In the Money | 2,511In the Money | |
AFRMNear the Money | $0.29Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.19Near the Money | 440Near the Money | 317Near the Money | AFRMIn the Money | $1.71In the Money | $1.78In the Money | $1.79In the Money | $0.48In the Money | 8In the Money | 635In the Money | |
AFRMNear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.17Near the Money | 1,102Near the Money | 3,021Near the Money | AFRMIn the Money | $2.12In the Money | $2.19In the Money | $2.10In the Money | $0.37In the Money | 10In the Money | 1,639In the Money | |
AFRMNear the Money | $0.14Near the Money | $0.16Near the Money | $0.18Near the Money | $-0.09Near the Money | 263Near the Money | 678Near the Money | AFRMIn the Money | $2.55In the Money | $2.76In the Money | $2.59In the Money | $0.49In the Money | 15In the Money | 112In the Money | |
AFRMNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.09Near the Money | 248Near the Money | 3,271Near the Money | AFRMIn the Money | $3.00In the Money | $3.35In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 83Out of the Money | 727Out of the Money | AFRMIn the Money | $3.45In the Money | $3.60In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1,041Out of the Money | 2,782Out of the Money | AFRMIn the Money | $3.95In the Money | $4.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 493In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 174Out of the Money | 304Out of the Money | AFRMIn the Money | $4.35In the Money | $4.65In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 362Out of the Money | 566Out of the Money | AFRMIn the Money | $4.55In the Money | $5.30In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 7Out of the Money | 247Out of the Money | AFRMIn the Money | $5.30In the Money | $6.20In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 157Out of the Money | 453Out of the Money | AFRMIn the Money | $5.90In the Money | $6.10In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,013Out of the Money | AFRMIn the Money | $6.05In the Money | $6.55In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 18Out of the Money | 1,002Out of the Money | AFRMIn the Money | $6.50In the Money | $8.35In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,401Out of the Money | AFRMIn the Money | $6.80In the Money | $7.85In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 250Out of the Money | AFRMIn the Money | $6.75In the Money | $9.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $8.05In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | AFRMIn the Money | $8.55In the Money | $9.05In the Money | $9.17In the Money | $4.85In the Money | 1In the Money | 9In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | AFRMIn the Money | $9.35In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 361Out of the Money | AFRMIn the Money | $9.45In the Money | $11.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $8.90In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 975Out of the Money | AFRMIn the Money | $10.85In the Money | $11.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $11.35In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 976Out of the Money | AFRMIn the Money | $11.85In the Money | $12.10In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | AFRMIn the Money | $12.55In the Money | $13.70In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | AFRMIn the Money | $13.80In the Money | $14.15In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AFRMIn the Money | $14.65In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 83Out of the Money | AFRMIn the Money | $14.80In the Money | $16.60In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 186Out of the Money | 1,299Out of the Money | AFRMIn the Money | $15.90In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 254Out of the Money | AFRMIn the Money | $17.65In the Money | $18.65In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |