Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $8.20In the Money | $10.65In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AFRMIn the Money | $7.95In the Money | $8.25In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AFRMIn the Money | $7.00In the Money | $7.20In the Money | $7.20In the Money | $-1.85In the Money | 2In the Money | 3In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AFRMIn the Money | $5.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 78Out of the Money | |
AFRMIn the Money | $5.55In the Money | $5.75In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AFRMIn the Money | $4.55In the Money | $6.45In the Money | $5.37In the Money | $-2.08In the Money | 1In the Money | 1In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 250Out of the Money | 115Out of the Money | |
AFRMIn the Money | $4.20In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $2.57In the Money | $4.25In the Money | $4.19In the Money | $-0.60In the Money | 1In the Money | 2In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 604Out of the Money | |
AFRMIn the Money | $3.55In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 11Out of the Money | 30Out of the Money | |
AFRMIn the Money | $3.10In the Money | $3.55In the Money | $3.20In the Money | $-0.65In the Money | 2In the Money | 1In the Money | AFRMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 123Out of the Money | 556Out of the Money | |
AFRMIn the Money | $1.82In the Money | $2.84In the Money | $2.58In the Money | $-0.64In the Money | 1In the Money | 1In the Money | AFRMNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $0.03Near the Money | 176Near the Money | 42Near the Money | |
AFRMIn the Money | $2.21In the Money | $2.38In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | AFRMNear the Money | $0.14Near the Money | $0.18Near the Money | $0.15Near the Money | $0.02Near the Money | 474Near the Money | 159Near the Money | |
AFRMIn the Money | $1.68In the Money | $1.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMNear the Money | $0.23Near the Money | $0.26Near the Money | $0.23Near the Money | $0.05Near the Money | 1,132Near the Money | 295Near the Money | |
AFRMIn the Money | $1.42In the Money | $1.58In the Money | $1.40In the Money | $-0.57In the Money | 188In the Money | 10In the Money | AFRMNear the Money | $0.35Near the Money | $0.39Near the Money | $0.35Near the Money | $0.08Near the Money | 285Near the Money | 1,069Near the Money | |
AFRMIn the Money | $1.10In the Money | $1.14In the Money | $1.13In the Money | $-1.72In the Money | 19In the Money | 5In the Money | AFRMNear the Money | $0.52Near the Money | $0.55Near the Money | $0.51Near the Money | $0.13Near the Money | 97Near the Money | 1,099Near the Money | |
AFRMUnderlying issue's last price | $0.83Underlying issue's last price | $0.86Underlying issue's last price | $0.85Underlying issue's last price | $-0.37Underlying issue's last price | 929Underlying issue's last price | 177Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | AFRMUnderlying issue's last price | $0.75Underlying issue's last price | $0.78Underlying issue's last price | $0.71Underlying issue's last price | $0.14Underlying issue's last price | 238Underlying issue's last price | 1,044Underlying issue's last price |
AFRMNear the Money | $0.61Near the Money | $0.66Near the Money | $0.63Near the Money | $-0.27Near the Money | 470Near the Money | 181Near the Money | AFRMIn the Money | $1.04In the Money | $1.08In the Money | $0.99In the Money | $0.20In the Money | 69In the Money | 695In the Money | |
AFRMNear the Money | $0.46Near the Money | $0.49Near the Money | $0.48Near the Money | $-0.23Near the Money | 1,413Near the Money | 720Near the Money | AFRMIn the Money | $1.37In the Money | $1.40In the Money | $1.39In the Money | $0.29In the Money | 205In the Money | 2,511In the Money | |
AFRMNear the Money | $0.33Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.16Near the Money | 669Near the Money | 317Near the Money | AFRMIn the Money | $1.73In the Money | $1.79In the Money | $1.79In the Money | $0.48In the Money | 8In the Money | 635In the Money | |
AFRMNear the Money | $0.25Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.12Near the Money | 4,109Near the Money | 3,021Near the Money | AFRMIn the Money | $2.13In the Money | $2.27In the Money | $2.18In the Money | $0.45In the Money | 28In the Money | 1,639In the Money | |
AFRMNear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.09Near the Money | 469Near the Money | 678Near the Money | AFRMIn the Money | $2.44In the Money | $2.77In the Money | $2.59In the Money | $0.49In the Money | 15In the Money | 112In the Money | |
AFRMNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.08Near the Money | 504Near the Money | 3,271Near the Money | AFRMIn the Money | $3.00In the Money | $3.10In the Money | $2.98In the Money | $0.54In the Money | 1In the Money | 158In the Money | |
AFRMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 89Out of the Money | 727Out of the Money | AFRMIn the Money | $3.45In the Money | $3.80In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
AFRMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 1,080Out of the Money | 2,782Out of the Money | AFRMIn the Money | $3.90In the Money | $4.05In the Money | $3.98In the Money | $0.48In the Money | 15In the Money | 493In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 224Out of the Money | 304Out of the Money | AFRMIn the Money | $3.70In the Money | $4.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 362Out of the Money | 566Out of the Money | AFRMIn the Money | $4.90In the Money | $5.05In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 7Out of the Money | 247Out of the Money | AFRMIn the Money | $5.30In the Money | $6.15In the Money | $6.06In the Money | $2.21In the Money | 2In the Money | 11In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 157Out of the Money | 453Out of the Money | AFRMIn the Money | $5.85In the Money | $6.05In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,013Out of the Money | AFRMIn the Money | $6.30In the Money | $7.55In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 18Out of the Money | 1,002Out of the Money | AFRMIn the Money | $5.65In the Money | $8.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,401Out of the Money | AFRMIn the Money | $7.30In the Money | $8.70In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 250Out of the Money | AFRMIn the Money | $7.20In the Money | $8.10In the Money | $7.99In the Money | $1.29In the Money | 2In the Money | 7In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | AFRMIn the Money | $8.85In the Money | $9.00In the Money | $9.17In the Money | $4.85In the Money | 1In the Money | 9In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | AFRMIn the Money | $9.25In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 361Out of the Money | AFRMIn the Money | $9.65In the Money | $10.45In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $9.15In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 975Out of the Money | AFRMIn the Money | $10.75In the Money | $11.15In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $10.00In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 976Out of the Money | AFRMIn the Money | $10.95In the Money | $13.40In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 536Out of the Money | AFRMIn the Money | $12.75In the Money | $14.30In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | AFRMIn the Money | $12.30In the Money | $15.90In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AFRMIn the Money | $13.50In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 83Out of the Money | AFRMIn the Money | $15.25In the Money | $16.15In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 186Out of the Money | 1,299Out of the Money | AFRMIn the Money | $16.45In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 254Out of the Money | AFRMIn the Money | $17.15In the Money | $18.05In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |