Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $9.55In the Money | $10.05In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AFRMIn the Money | $8.55In the Money | $8.85In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AFRMIn the Money | $6.20In the Money | $9.15In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AFRMIn the Money | $6.55In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
AFRMIn the Money | $6.05In the Money | $6.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 44Out of the Money | |
AFRMIn the Money | $5.50In the Money | $5.80In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
AFRMIn the Money | $5.05In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $4.55In the Money | $4.80In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 12Out of the Money | 550Out of the Money | |
AFRMIn the Money | $4.10In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $3.65In the Money | $3.90In the Money | $3.85In the Money | $-0.75In the Money | 1In the Money | 1In the Money | AFRMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1Out of the Money | 548Out of the Money | |
AFRMIn the Money | $3.10In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 36Out of the Money | ---Out of the Money | |
AFRMIn the Money | $2.66In the Money | $2.87In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $0.01Near the Money | 3Near the Money | 140Near the Money | |
AFRMIn the Money | $2.32In the Money | $2.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $0.03Near the Money | 12Near the Money | 124Near the Money | |
AFRMIn the Money | $1.80In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMNear the Money | $0.29Near the Money | $0.32Near the Money | $0.30Near the Money | $0.03Near the Money | 18Near the Money | 921Near the Money | |
AFRMIn the Money | $1.59In the Money | $1.65In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | AFRMNear the Money | $0.42Near the Money | $0.46Near the Money | $0.42Near the Money | $0.02Near the Money | 14Near the Money | 458Near the Money | |
AFRMIn the Money | $1.27In the Money | $1.33In the Money | $1.36In the Money | $-0.44In the Money | 4In the Money | 78In the Money | AFRMNear the Money | $0.60Near the Money | $0.63Near the Money | $0.62Near the Money | $0.08Near the Money | 132Near the Money | 689Near the Money | |
AFRMUnderlying issue's last price | $0.99Underlying issue's last price | $1.05Underlying issue's last price | $1.14Underlying issue's last price | $-0.14Underlying issue's last price | 47Underlying issue's last price | 112Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | AFRMUnderlying issue's last price | $0.82Underlying issue's last price | $0.86Underlying issue's last price | $0.84Underlying issue's last price | $0.10Underlying issue's last price | 19Underlying issue's last price | 623Underlying issue's last price |
AFRMNear the Money | $0.76Near the Money | $0.83Near the Money | $0.88Near the Money | $-0.12Near the Money | 41Near the Money | 355Near the Money | AFRMIn the Money | $1.09In the Money | $1.14In the Money | $1.15In the Money | $0.17In the Money | 148In the Money | 2,276In the Money | |
AFRMNear the Money | $0.59Near the Money | $0.64Near the Money | $0.64Near the Money | $-0.16Near the Money | 19Near the Money | 302Near the Money | AFRMIn the Money | $1.40In the Money | $1.46In the Money | $1.40In the Money | $0.14In the Money | 14In the Money | 508In the Money | |
AFRMNear the Money | $0.45Near the Money | $0.49Near the Money | $0.46Near the Money | $-0.16Near the Money | 149Near the Money | 2,617Near the Money | AFRMIn the Money | $1.67In the Money | $1.92In the Money | $1.73In the Money | $0.14In the Money | 15In the Money | 1,563In the Money | |
AFRMNear the Money | $0.33Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.12Near the Money | 15Near the Money | 558Near the Money | AFRMIn the Money | $2.12In the Money | $2.21In the Money | $2.22In the Money | $0.26In the Money | 26In the Money | 88In the Money | |
AFRMNear the Money | $0.24Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.11Near the Money | 166Near the Money | 2,809Near the Money | AFRMIn the Money | $2.49In the Money | $2.68In the Money | $2.56In the Money | $0.23In the Money | 28In the Money | 201In the Money | |
AFRMNear the Money | $0.18Near the Money | $0.21Near the Money | $0.23Near the Money | $-0.04Near the Money | 11Near the Money | 690Near the Money | AFRMIn the Money | $2.90In the Money | $3.10In the Money | $2.96In the Money | $0.15In the Money | 5In the Money | 39In the Money | |
AFRMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 8Out of the Money | 2,698Out of the Money | AFRMIn the Money | $3.25In the Money | $3.55In the Money | $3.59In the Money | $0.72In the Money | 6In the Money | 493In the Money | |
AFRMOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 53Out of the Money | 224Out of the Money | AFRMIn the Money | $3.85In the Money | $4.00In the Money | $4.40In the Money | $1.72In the Money | 1In the Money | 73In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 14Out of the Money | 566Out of the Money | AFRMIn the Money | $4.35In the Money | $4.55In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | AFRMIn the Money | $4.85In the Money | $5.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 43Out of the Money | 509Out of the Money | AFRMIn the Money | $5.25In the Money | $5.60In the Money | $5.43In the Money | $0.58In the Money | 4In the Money | 89In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 41Out of the Money | 1,014Out of the Money | AFRMIn the Money | $4.65In the Money | $6.00In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | AFRMIn the Money | $6.30In the Money | $7.25In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,401Out of the Money | AFRMIn the Money | $6.75In the Money | $7.00In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 248Out of the Money | AFRMIn the Money | $5.70In the Money | $7.55In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $6.35In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 200Out of the Money | AFRMIn the Money | $6.85In the Money | $8.60In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $8.70In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | AFRMIn the Money | $7.65In the Money | $11.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $9.70In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 20Out of the Money | 965Out of the Money | AFRMIn the Money | $10.25In the Money | $10.85In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $10.75In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 975Out of the Money | AFRMIn the Money | $11.25In the Money | $11.50In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | AFRMIn the Money | $12.20In the Money | $12.50In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | AFRMIn the Money | $11.60In the Money | $15.15In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AFRMIn the Money | $14.20In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | AFRMIn the Money | $15.20In the Money | $15.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,299Out of the Money | AFRMIn the Money | $14.55In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 122Out of the Money | 125Out of the Money | AFRMIn the Money | $17.25In the Money | $18.45In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |