Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $18.65In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AFRMIn the Money | $17.95In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AFRMIn the Money | $17.10In the Money | $20.15In the Money | $19.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AFRMIn the Money | $15.50In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AFRMIn the Money | $14.35In the Money | $18.15In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $14.25In the Money | $17.20In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AFRMIn the Money | $13.30In the Money | $16.15In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AFRMIn the Money | $11.60In the Money | $15.20In the Money | $12.62In the Money | $-5.71In the Money | 1In the Money | 3In the Money | AFRMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AFRMIn the Money | $10.85In the Money | $14.15In the Money | $11.65In the Money | $-2.52In the Money | 1In the Money | 18In the Money | AFRMOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AFRMIn the Money | $10.10In the Money | $12.95In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | AFRMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AFRMIn the Money | $9.10In the Money | $11.20In the Money | $9.90In the Money | $-1.60In the Money | 4In the Money | 22In the Money | AFRMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AFRMIn the Money | $7.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AFRMIn the Money | $7.40In the Money | $9.65In the Money | $13.49In the Money | $0.00In the Money | ---In the Money | 5In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 439Out of the Money | |
AFRMIn the Money | $7.80In the Money | $9.50In the Money | $11.87In the Money | $0.00In the Money | ---In the Money | 8In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AFRMIn the Money | $7.00In the Money | $9.30In the Money | $7.99In the Money | $-3.05In the Money | 2In the Money | 28In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 292Out of the Money | |
AFRMIn the Money | $7.20In the Money | $8.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 103In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 27Out of the Money | |
AFRMIn the Money | $6.75In the Money | $9.00In the Money | $7.10In the Money | $-0.40In the Money | 3In the Money | 27In the Money | AFRMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
AFRMIn the Money | $5.35In the Money | $7.00In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.13Out of the Money | 1Out of the Money | 30Out of the Money | |
AFRMIn the Money | $5.80In the Money | $8.15In the Money | $5.65In the Money | $-1.64In the Money | 42In the Money | 49In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.14Out of the Money | 2Out of the Money | 169Out of the Money | |
AFRMIn the Money | $5.15In the Money | $6.80In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AFRMIn the Money | $4.20In the Money | $6.20In the Money | $4.10In the Money | $-1.74In the Money | 1In the Money | 61In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 13Out of the Money | 222Out of the Money | |
AFRMIn the Money | $3.65In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
AFRMIn the Money | $3.25In the Money | $5.30In the Money | $3.20In the Money | $-1.31In the Money | 2In the Money | 98In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 37Out of the Money | 839Out of the Money | |
AFRMIn the Money | $2.34In the Money | $3.80In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 15In the Money | AFRMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 23Out of the Money | 204Out of the Money | |
AFRMIn the Money | $2.84In the Money | $3.25In the Money | $3.20In the Money | $-0.75In the Money | 3In the Money | 30In the Money | AFRMOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 167Out of the Money | 642Out of the Money | |
AFRMIn the Money | $2.38In the Money | $3.20In the Money | $2.46In the Money | $-0.76In the Money | 4In the Money | 4In the Money | AFRMNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.24Near the Money | 97Near the Money | 421Near the Money | |
AFRMIn the Money | $2.19In the Money | $2.72In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 180In the Money | AFRMNear the Money | $0.21Near the Money | $0.24Near the Money | $0.17Near the Money | $-0.33Near the Money | 124Near the Money | 817Near the Money | |
AFRMIn the Money | $1.80In the Money | $2.18In the Money | $1.90In the Money | $0.20In the Money | 169In the Money | 10In the Money | AFRMNear the Money | $0.31Near the Money | $0.49Near the Money | $0.28Near the Money | $-0.36Near the Money | 83Near the Money | 293Near the Money | |
AFRMIn the Money | $1.49In the Money | $1.60In the Money | $1.79In the Money | $0.49In the Money | 310In the Money | 362In the Money | AFRMNear the Money | $0.40Near the Money | $0.49Near the Money | $0.43Near the Money | $-0.45Near the Money | 211Near the Money | 811Near the Money | |
AFRMIn the Money | $1.04In the Money | $1.24In the Money | $1.20In the Money | $0.15In the Money | 139In the Money | 223In the Money | AFRMNear the Money | $0.62Near the Money | $0.67Near the Money | $0.57Near the Money | $-0.50Near the Money | 77Near the Money | 458Near the Money | |
AFRMUnderlying issue's last price | $0.92Underlying issue's last price | $0.97Underlying issue's last price | $1.04Underlying issue's last price | $0.22Underlying issue's last price | 2,865Underlying issue's last price | 329Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | AFRMUnderlying issue's last price | $0.84Underlying issue's last price | $0.90Underlying issue's last price | $0.78Underlying issue's last price | $-0.57Underlying issue's last price | 184Underlying issue's last price | 697Underlying issue's last price |
AFRMNear the Money | $0.69Near the Money | $0.73Near the Money | $0.76Near the Money | $0.10Near the Money | 265Near the Money | 217Near the Money | AFRMIn the Money | $1.12In the Money | $1.17In the Money | $1.12In the Money | $-0.28In the Money | 73In the Money | 511In the Money | |
AFRMNear the Money | $0.51Near the Money | $0.56Near the Money | $0.55Near the Money | $0.05Near the Money | 2,137Near the Money | 3,945Near the Money | AFRMIn the Money | $1.34In the Money | $1.57In the Money | $1.39In the Money | $-0.62In the Money | 261In the Money | 5,194In the Money | |
AFRMNear the Money | $0.38Near the Money | $0.43Near the Money | $0.46Near the Money | $0.09Near the Money | 85Near the Money | 538Near the Money | AFRMIn the Money | $1.49In the Money | $1.94In the Money | $1.50In the Money | $-0.90In the Money | 14In the Money | 135In the Money | |
AFRMNear the Money | $0.26Near the Money | $0.31Near the Money | $0.32Near the Money | $0.03Near the Money | 183Near the Money | 981Near the Money | AFRMIn the Money | $1.86In the Money | $2.53In the Money | $2.22In the Money | $-0.60In the Money | 117In the Money | 830In the Money | |
AFRMNear the Money | $0.20Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.01Near the Money | 3,441Near the Money | 2,881Near the Money | AFRMIn the Money | $2.47In the Money | $3.15In the Money | $2.57In the Money | $-0.63In the Money | 54In the Money | 290In the Money | |
AFRMNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.01Near the Money | 1,289Near the Money | 4,218Near the Money | AFRMIn the Money | $3.00In the Money | $3.15In the Money | $2.81In the Money | $-0.22In the Money | 29In the Money | 274In the Money | |
AFRMOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 337Out of the Money | 2,663Out of the Money | AFRMIn the Money | $3.45In the Money | $3.70In the Money | $3.16In the Money | $-0.40In the Money | 42In the Money | 1,336In the Money | |
AFRMOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 400Out of the Money | 1,151Out of the Money | AFRMIn the Money | $3.95In the Money | $4.95In the Money | $4.14In the Money | $0.54In the Money | 5In the Money | 458In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 113Out of the Money | 504Out of the Money | AFRMIn the Money | $4.40In the Money | $5.55In the Money | $4.44In the Money | $-0.66In the Money | 192In the Money | 380In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 69Out of the Money | 1,051Out of the Money | AFRMIn the Money | $3.80In the Money | $5.70In the Money | $5.00In the Money | $0.20In the Money | 6In the Money | 963In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 31Out of the Money | 455Out of the Money | AFRMIn the Money | $4.30In the Money | $6.05In the Money | $5.66In the Money | $0.56In the Money | 5In the Money | 182In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 964Out of the Money | 2,205Out of the Money | AFRMIn the Money | $4.85In the Money | $6.85In the Money | $6.30In the Money | $0.75In the Money | 14In the Money | 453In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 65Out of the Money | 549Out of the Money | AFRMIn the Money | $5.10In the Money | $7.70In the Money | $6.45In the Money | $0.85In the Money | 3In the Money | 230In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 62Out of the Money | 1,049Out of the Money | AFRMIn the Money | $6.00In the Money | $8.80In the Money | $6.95In the Money | $0.58In the Money | 12In the Money | 79In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 301Out of the Money | AFRMIn the Money | $6.65In the Money | $8.65In the Money | $7.80In the Money | $0.10In the Money | 11In the Money | 127In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 2,803Out of the Money | AFRMIn the Money | $6.35In the Money | $8.65In the Money | $6.14In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | AFRMIn the Money | $7.25In the Money | $10.15In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 6,806Out of the Money | AFRMIn the Money | $7.80In the Money | $9.75In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 7Out of the Money | 6,210Out of the Money | AFRMIn the Money | $8.30In the Money | $11.45In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 104Out of the Money | 1,089Out of the Money | AFRMIn the Money | $8.75In the Money | $11.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4Out of the Money | 86Out of the Money | AFRMIn the Money | $9.65In the Money | $11.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 5,544Out of the Money | AFRMIn the Money | $9.75In the Money | $12.70In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 113Out of the Money | AFRMIn the Money | $9.85In the Money | $13.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 278Out of the Money | AFRMIn the Money | $11.70In the Money | $14.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | AFRMIn the Money | $12.65In the Money | $14.60In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AFRMIn the Money | $14.30In the Money | $16.05In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,314Out of the Money | AFRMIn the Money | $14.25In the Money | $16.85In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | AFRMIn the Money | $15.15In the Money | $17.25In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AFRMIn the Money | $16.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AFRMIn the Money | $17.60In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AFRMIn the Money | $18.75In the Money | $20.40In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | AFRMIn the Money | $20.05In the Money | $22.10In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | AFRMIn the Money | $19.90In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,206Out of the Money | AFRMIn the Money | $23.80In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |