Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $15.00In the Money | $16.95In the Money | $15.44In the Money | $0.00In the Money | ---In the Money | 13In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AFRMIn the Money | $11.00In the Money | $14.20In the Money | $13.65In the Money | $-0.04In the Money | 6In the Money | 13In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
AFRMIn the Money | $9.40In the Money | $11.65In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 221In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 8Out of the Money | 2,261Out of the Money | |
AFRMIn the Money | $9.30In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | |
AFRMIn the Money | $6.70In the Money | $9.75In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AFRMIn the Money | $6.90In the Money | $10.20In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 58In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,660Out of the Money | |
AFRMIn the Money | $7.45In the Money | $7.75In the Money | $8.00In the Money | $8.00In the Money | 2In the Money | ---In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AFRMIn the Money | $6.55In the Money | $6.75In the Money | $7.05In the Money | $-1.60In the Money | 3In the Money | 23In the Money | AFRMOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AFRMIn the Money | $5.65In the Money | $5.80In the Money | $5.80In the Money | $-2.09In the Money | 49In the Money | 627In the Money | AFRMOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 246Out of the Money | 4,990Out of the Money | |
AFRMIn the Money | $4.75In the Money | $5.00In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | AFRMOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 2Out of the Money | 38Out of the Money | |
AFRMIn the Money | $4.35In the Money | $4.60In the Money | $4.80In the Money | $4.80In the Money | 70In the Money | ---In the Money | AFRMOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.03Out of the Money | 202Out of the Money | 22Out of the Money | |
AFRMIn the Money | $3.95In the Money | $4.75In the Money | $4.31In the Money | $-2.09In the Money | 4In the Money | 7In the Money | AFRMOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.01Out of the Money | 7Out of the Money | 143Out of the Money | |
AFRMIn the Money | $2.94In the Money | $4.70In the Money | $4.20In the Money | $-0.60In the Money | 8In the Money | 808In the Money | AFRMNear the Money | $0.57Near the Money | $0.60Near the Money | $0.59Near the Money | $0.12Near the Money | 29Near the Money | 3,865Near the Money | |
AFRMIn the Money | $3.20In the Money | $3.35In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMNear the Money | $0.69Near the Money | $0.78Near the Money | $0.72Near the Money | $0.16Near the Money | 31Near the Money | 29Near the Money | |
AFRMIn the Money | $2.88In the Money | $3.45In the Money | $3.15In the Money | $-1.80In the Money | 14In the Money | 20In the Money | AFRMNear the Money | $0.85Near the Money | $0.94Near the Money | $0.87Near the Money | $0.20Near the Money | 74Near the Money | 540Near the Money | |
AFRMIn the Money | $2.55In the Money | $2.83In the Money | $2.74In the Money | $-0.76In the Money | 22In the Money | 54In the Money | AFRMNear the Money | $1.03Near the Money | $1.09Near the Money | $1.06Near the Money | $0.23Near the Money | 40Near the Money | 109Near the Money | |
AFRMIn the Money | $2.26In the Money | $2.56In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 144In the Money | AFRMNear the Money | $1.23Near the Money | $1.32Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
AFRMUnderlying issue's last price | $2.02Underlying issue's last price | $2.08Underlying issue's last price | $2.05Underlying issue's last price | $-0.71Underlying issue's last price | 234Underlying issue's last price | 2,044Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | AFRMUnderlying issue's last price | $1.47Underlying issue's last price | $1.52Underlying issue's last price | $1.50Underlying issue's last price | $0.29Underlying issue's last price | 254Underlying issue's last price | 5,045Underlying issue's last price |
AFRMNear the Money | $1.79Near the Money | $1.83Near the Money | $1.91Near the Money | $-1.44Near the Money | 75Near the Money | 19Near the Money | AFRMIn the Money | $1.72In the Money | $1.77In the Money | $1.65In the Money | $0.26In the Money | 135In the Money | 86In the Money | |
AFRMNear the Money | $1.56Near the Money | $1.61Near the Money | $1.66Near the Money | $-0.51Near the Money | 266Near the Money | 56Near the Money | AFRMIn the Money | $2.00In the Money | $2.05In the Money | $1.70In the Money | $0.10In the Money | 15In the Money | 23In the Money | |
AFRMNear the Money | $1.36Near the Money | $1.41Near the Money | $1.43Near the Money | $-0.52Near the Money | 61Near the Money | 147Near the Money | AFRMIn the Money | $2.30In the Money | $2.36In the Money | $2.25In the Money | $0.54In the Money | 30In the Money | 114In the Money | |
AFRMNear the Money | $1.18Near the Money | $1.23Near the Money | $1.22Near the Money | $-0.45Near the Money | 229Near the Money | 550Near the Money | AFRMIn the Money | $2.50In the Money | $2.70In the Money | $2.25In the Money | $0.12In the Money | 3In the Money | 49In the Money | |
AFRMNear the Money | $1.02Near the Money | $1.08Near the Money | $1.05Near the Money | $-0.43Near the Money | 111Near the Money | 2,382Near the Money | AFRMIn the Money | $2.86In the Money | $3.05In the Money | $2.86In the Money | $0.48In the Money | 120In the Money | 2,137In the Money | |
AFRMNear the Money | $0.89Near the Money | $0.94Near the Money | $0.92Near the Money | $-0.44Near the Money | 331Near the Money | 464Near the Money | AFRMIn the Money | $3.25In the Money | $3.45In the Money | $3.00In the Money | $0.23In the Money | 8In the Money | 109In the Money | |
AFRMOut of the Money | $0.74Out of the Money | $0.83Out of the Money | $1.02Out of the Money | $-0.18Out of the Money | 1Out of the Money | 269Out of the Money | AFRMIn the Money | $3.65In the Money | $3.80In the Money | $3.70In the Money | $0.81In the Money | 1In the Money | 44In the Money | |
AFRMOut of the Money | $0.67Out of the Money | $0.71Out of the Money | $0.65Out of the Money | $-0.34Out of the Money | 261Out of the Money | 1,462Out of the Money | AFRMIn the Money | $4.00In the Money | $4.20In the Money | $3.92In the Money | $1.27In the Money | 6In the Money | 43In the Money | |
AFRMOut of the Money | $0.56Out of the Money | $0.62Out of the Money | $0.62Out of the Money | $-0.28Out of the Money | 2Out of the Money | 157Out of the Money | AFRMIn the Money | $4.15In the Money | $4.90In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AFRMOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $-0.25Out of the Money | 685Out of the Money | 3,774Out of the Money | AFRMIn the Money | $4.75In the Money | $5.05In the Money | $4.88In the Money | $1.68In the Money | 7In the Money | 2,109In the Money | |
AFRMOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.48Out of the Money | $-0.23Out of the Money | 34Out of the Money | 314Out of the Money | AFRMIn the Money | $5.30In the Money | $5.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AFRMOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.18Out of the Money | 14Out of the Money | 200Out of the Money | AFRMIn the Money | $5.35In the Money | $5.95In the Money | $5.45In the Money | $1.18In the Money | 10In the Money | 6In the Money | |
AFRMOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 4Out of the Money | 247Out of the Money | AFRMIn the Money | $6.55In the Money | $6.85In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AFRMOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.15Out of the Money | 128Out of the Money | 2,576Out of the Money | AFRMIn the Money | $6.80In the Money | $7.30In the Money | $6.83In the Money | $1.38In the Money | 11In the Money | 549In the Money | |
AFRMOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.12Out of the Money | 34Out of the Money | 152Out of the Money | AFRMIn the Money | $7.55In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 4Out of the Money | 157Out of the Money | AFRMIn the Money | $8.50In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 175Out of the Money | 4,803Out of the Money | AFRMIn the Money | $9.45In the Money | $9.75In the Money | $9.21In the Money | $-0.81In the Money | 7In the Money | 627In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 4Out of the Money | 1,839Out of the Money | AFRMIn the Money | $10.00In the Money | $13.10In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | 523In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 41Out of the Money | 6,252Out of the Money | AFRMIn the Money | $14.10In the Money | $15.10In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 16Out of the Money | 1,829Out of the Money | AFRMIn the Money | $15.00In the Money | $18.20In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 14,635Out of the Money | 19,810Out of the Money | AFRMIn the Money | $18.50In the Money | $20.60In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | AFRMIn the Money | $20.90In the Money | $23.25In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 865Out of the Money | AFRMIn the Money | $23.35In the Money | $25.50In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,575Out of the Money | AFRMIn the Money | $29.10In the Money | $30.10In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | AFRMIn the Money | $34.05In the Money | $35.05In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 906Out of the Money | AFRMIn the Money | $39.00In the Money | $40.05In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |