Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $13.05In the Money | $16.40In the Money | $15.44In the Money | $0.00In the Money | ---In the Money | 13In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AFRMIn the Money | $11.40In the Money | $13.10In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
AFRMIn the Money | $9.40In the Money | $9.60In the Money | $9.85In the Money | $-0.45In the Money | 3In the Money | 216In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,265Out of the Money | |
AFRMIn the Money | $8.35In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AFRMIn the Money | $7.40In the Money | $7.60In the Money | $8.00In the Money | $-3.10In the Money | 10In the Money | 8In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
AFRMIn the Money | $6.90In the Money | $7.15In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 58In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 15Out of the Money | 1,870Out of the Money | |
AFRMIn the Money | $5.65In the Money | $6.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AFRMIn the Money | $5.50In the Money | $5.65In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | AFRMOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AFRMIn the Money | $4.55In the Money | $4.75In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 625In the Money | AFRMOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 25Out of the Money | 4,930Out of the Money | |
AFRMIn the Money | $3.75In the Money | $3.85In the Money | $3.80In the Money | $-0.50In the Money | 2In the Money | 12In the Money | AFRMOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.01Out of the Money | 138Out of the Money | 61Out of the Money | |
AFRMIn the Money | $3.35In the Money | $3.45In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 71In the Money | AFRMNear the Money | $0.35Near the Money | $0.39Near the Money | $0.39Near the Money | $0.03Near the Money | 1,238Near the Money | 236Near the Money | |
AFRMIn the Money | $2.91In the Money | $3.05In the Money | $2.98In the Money | $-0.57In the Money | 30In the Money | 18In the Money | AFRMNear the Money | $0.46Near the Money | $0.50Near the Money | $0.51Near the Money | $0.07Near the Money | 273Near the Money | 142Near the Money | |
AFRMIn the Money | $2.49In the Money | $2.77In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 807In the Money | AFRMNear the Money | $0.59Near the Money | $0.65Near the Money | $0.65Near the Money | $0.12Near the Money | 251Near the Money | 3,909Near the Money | |
AFRMIn the Money | $2.28In the Money | $2.46In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | AFRMNear the Money | $0.76Near the Money | $0.82Near the Money | $0.82Near the Money | $0.16Near the Money | 22Near the Money | 126Near the Money | |
AFRMIn the Money | $1.98In the Money | $2.15In the Money | $1.97In the Money | $-0.54In the Money | 10In the Money | 9In the Money | AFRMNear the Money | $0.95Near the Money | $1.01Near the Money | $0.96Near the Money | $0.08Near the Money | 31Near the Money | 667Near the Money | |
AFRMUnderlying issue's last price | $1.70Underlying issue's last price | $1.75Underlying issue's last price | $1.68Underlying issue's last price | $-0.51Underlying issue's last price | 4Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | AFRMUnderlying issue's last price | $1.17Underlying issue's last price | $1.23Underlying issue's last price | $1.23Underlying issue's last price | $0.15Underlying issue's last price | 37Underlying issue's last price | 225Underlying issue's last price |
AFRMNear the Money | $1.43Near the Money | $1.48Near the Money | $1.45Near the Money | $-0.40Near the Money | 148Near the Money | 229Near the Money | AFRMIn the Money | $1.41In the Money | $1.46In the Money | $1.44In the Money | $0.15In the Money | 13In the Money | 127In the Money | |
AFRMNear the Money | $1.22Near the Money | $1.27Near the Money | $1.20Near the Money | $-0.32Near the Money | 60Near the Money | 2,470Near the Money | AFRMIn the Money | $1.69In the Money | $1.74In the Money | $1.85In the Money | $0.28In the Money | 31In the Money | 5,066In the Money | |
AFRMNear the Money | $1.03Near the Money | $1.07Near the Money | $1.17Near the Money | $-0.13Near the Money | 37Near the Money | 141Near the Money | AFRMIn the Money | $1.99In the Money | $2.27In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 308In the Money | |
AFRMNear the Money | $0.86Near the Money | $0.90Near the Money | $0.88Near the Money | $-0.27Near the Money | 107Near the Money | 1,007Near the Money | AFRMIn the Money | $2.32In the Money | $2.63In the Money | $2.36In the Money | $0.19In the Money | 5In the Money | 138In the Money | |
AFRMNear the Money | $0.72Near the Money | $0.75Near the Money | $0.72Near the Money | $-0.22Near the Money | 39Near the Money | 255Near the Money | AFRMIn the Money | $2.67In the Money | $3.80In the Money | $2.75In the Money | $0.34In the Money | 3In the Money | 162In the Money | |
AFRMNear the Money | $0.59Near the Money | $0.62Near the Money | $0.60Near the Money | $-0.23Near the Money | 12Near the Money | 781Near the Money | AFRMIn the Money | $3.05In the Money | $3.15In the Money | $2.81In the Money | $-0.04In the Money | 1In the Money | 49In the Money | |
AFRMOut of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.19Out of the Money | 54Out of the Money | 2,816Out of the Money | AFRMIn the Money | $3.40In the Money | $3.55In the Money | $3.21In the Money | $-0.09In the Money | 1In the Money | 2,016In the Money | |
AFRMOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.45Out of the Money | $-0.12Out of the Money | 21Out of the Money | 650Out of the Money | AFRMIn the Money | $3.85In the Money | $3.95In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
AFRMOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.48Out of the Money | $0.00Out of the Money | 10Out of the Money | 434Out of the Money | AFRMIn the Money | $4.25In the Money | $4.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
AFRMOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.16Out of the Money | 203Out of the Money | 1,487Out of the Money | AFRMIn the Money | $4.70In the Money | $4.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
AFRMOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $-0.04Out of the Money | 10Out of the Money | 175Out of the Money | AFRMIn the Money | $5.15In the Money | $5.30In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
AFRMOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 225Out of the Money | 4,383Out of the Money | AFRMIn the Money | $5.05In the Money | $5.75In the Money | $5.30In the Money | $0.02In the Money | 1In the Money | 2,073In the Money | |
AFRMOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | AFRMIn the Money | $6.10In the Money | $6.30In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
AFRMOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 13Out of the Money | 650Out of the Money | AFRMIn the Money | $6.55In the Money | $6.75In the Money | $6.30In the Money | $0.85In the Money | 4In the Money | 16In the Money | |
AFRMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 35Out of the Money | 340Out of the Money | AFRMIn the Money | $7.50In the Money | $7.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 7Out of the Money | 3,400Out of the Money | AFRMIn the Money | $7.05In the Money | $8.20In the Money | $7.82In the Money | $-0.35In the Money | 1In the Money | 530In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 1Out of the Money | 265Out of the Money | AFRMIn the Money | $7.30In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 281Out of the Money | AFRMIn the Money | $9.45In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 30Out of the Money | 4,779Out of the Money | AFRMIn the Money | $10.50In the Money | $10.65In the Money | $10.55In the Money | $0.53In the Money | 17In the Money | 616In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,786Out of the Money | AFRMIn the Money | $12.95In the Money | $13.15In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 9Out of the Money | 6,286Out of the Money | AFRMIn the Money | $14.30In the Money | $16.25In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,831Out of the Money | AFRMIn the Money | $17.95In the Money | $18.20In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 97Out of the Money | 14,324Out of the Money | AFRMIn the Money | $19.75In the Money | $21.15In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | AFRMIn the Money | $22.25In the Money | $23.20In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 867Out of the Money | AFRMIn the Money | $24.50In the Money | $26.05In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,578Out of the Money | AFRMIn the Money | $28.70In the Money | $31.55In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | AFRMIn the Money | $33.70In the Money | $37.00In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 907Out of the Money | AFRMIn the Money | $38.70In the Money | $42.00In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |