Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $20.90In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AFRMIn the Money | $18.85In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AFRMIn the Money | $18.65In the Money | $21.60In the Money | $19.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AFRMIn the Money | $16.85In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 6Out of the Money | |
AFRMIn the Money | $15.85In the Money | $19.45In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $15.60In the Money | $18.45In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AFRMIn the Money | $14.80In the Money | $16.20In the Money | $16.45In the Money | $-2.95In the Money | 1In the Money | 3In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AFRMIn the Money | $13.50In the Money | $15.15In the Money | $18.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AFRMIn the Money | $12.90In the Money | $14.15In the Money | $14.17In the Money | $0.00In the Money | ---In the Money | 18In the Money | AFRMOut of the Money | ---Out of the Money | $0.46Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AFRMIn the Money | $11.85In the Money | $13.10In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | AFRMOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AFRMIn the Money | $10.85In the Money | $13.00In the Money | $11.50In the Money | $-1.03In the Money | 1In the Money | 22In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AFRMIn the Money | $10.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AFRMIn the Money | $10.15In the Money | $11.15In the Money | $13.49In the Money | $0.00In the Money | ---In the Money | 5In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 213Out of the Money | 226Out of the Money | |
AFRMIn the Money | $9.30In the Money | $10.65In the Money | $11.87In the Money | $0.00In the Money | ---In the Money | 8In the Money | AFRMOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
AFRMIn the Money | $9.15In the Money | $11.80In the Money | $11.04In the Money | $0.76In the Money | 1In the Money | 28In the Money | AFRMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 291Out of the Money | |
AFRMIn the Money | $7.60In the Money | $11.20In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 103In the Money | AFRMOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 27Out of the Money | ---Out of the Money | |
AFRMIn the Money | $8.25In the Money | $10.05In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | AFRMOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
AFRMIn the Money | $8.00In the Money | $9.55In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 10Out of the Money | 20Out of the Money | |
AFRMIn the Money | $7.00In the Money | $9.05In the Money | $8.15In the Money | $-1.40In the Money | 2In the Money | 50In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 2Out of the Money | 168Out of the Money | |
AFRMIn the Money | $6.25In the Money | $8.60In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 32In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1Out of the Money | |
AFRMIn the Money | $6.10In the Money | $8.65In the Money | $6.42In the Money | $-0.96In the Money | 12In the Money | 62In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 27Out of the Money | |
AFRMIn the Money | $5.20In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 109Out of the Money | 8Out of the Money | |
AFRMIn the Money | $5.10In the Money | $7.90In the Money | $5.76In the Money | $-0.39In the Money | 1In the Money | 111In the Money | AFRMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 133Out of the Money | 839Out of the Money | |
AFRMIn the Money | $4.75In the Money | $5.65In the Money | $5.13In the Money | $-0.67In the Money | 1In the Money | 16In the Money | AFRMOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 147Out of the Money | 34Out of the Money | |
AFRMIn the Money | $4.70In the Money | $5.85In the Money | $4.60In the Money | $-1.18In the Money | 17In the Money | 35In the Money | AFRMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 240Out of the Money | 634Out of the Money | |
AFRMIn the Money | $3.45In the Money | $4.70In the Money | $5.25In the Money | $0.24In the Money | 1In the Money | 4In the Money | AFRMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 81Out of the Money | 377Out of the Money | |
AFRMIn the Money | $3.20In the Money | $4.15In the Money | $3.67In the Money | $-0.63In the Money | 85In the Money | 97In the Money | AFRMOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 322Out of the Money | 645Out of the Money | |
AFRMIn the Money | $2.91In the Money | $3.70In the Money | $4.35In the Money | $0.24In the Money | 1In the Money | 6In the Money | AFRMOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.02Out of the Money | 73Out of the Money | 190Out of the Money | |
AFRMIn the Money | $2.83In the Money | $4.05In the Money | $3.00In the Money | $-0.65In the Money | 5In the Money | 364In the Money | AFRMNear the Money | $0.20Near the Money | $0.32Near the Money | $0.28Near the Money | $-0.09Near the Money | 440Near the Money | 552Near the Money | |
AFRMIn the Money | $2.58In the Money | $2.93In the Money | $2.60In the Money | $-0.56In the Money | 37In the Money | 15In the Money | AFRMNear the Money | $0.34Near the Money | $0.46Near the Money | $0.40Near the Money | $-0.09Near the Money | 177Near the Money | 360Near the Money | |
AFRMIn the Money | $2.31In the Money | $2.59In the Money | $2.06In the Money | $-0.69In the Money | 10In the Money | 121In the Money | AFRMNear the Money | $0.45Near the Money | $0.63Near the Money | $0.56Near the Money | $-0.05Near the Money | 297Near the Money | 478Near the Money | |
AFRMIn the Money | $1.94In the Money | $2.22In the Money | $2.14In the Money | $-0.67In the Money | 21In the Money | 74In the Money | AFRMNear the Money | $0.65Near the Money | $0.82Near the Money | $0.75Near the Money | $0.00Near the Money | 40Near the Money | 144Near the Money | |
AFRMIn the Money | $1.59In the Money | $1.82In the Money | $1.80In the Money | $-0.47In the Money | 86In the Money | 3,720In the Money | AFRMNear the Money | $0.77Near the Money | $0.88Near the Money | $0.86Near the Money | $-0.04Near the Money | 3,982Near the Money | 1,924Near the Money | |
AFRMUnderlying issue's last price | $1.40Underlying issue's last price | $1.53Underlying issue's last price | $1.39Underlying issue's last price | $-0.28Underlying issue's last price | 532Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$40.50Underlying issue's last price | AFRMUnderlying issue's last price | $1.04Underlying issue's last price | $1.11Underlying issue's last price | $1.08Underlying issue's last price | $-0.02Underlying issue's last price | 151Underlying issue's last price | 71Underlying issue's last price |
AFRMNear the Money | $1.16Near the Money | $1.23Near the Money | $1.23Near the Money | $-0.34Near the Money | 220Near the Money | 491Near the Money | AFRMIn the Money | $1.29In the Money | $1.36In the Money | $1.29In the Money | $-0.06In the Money | 599In the Money | 669In the Money | |
AFRMNear the Money | $0.95Near the Money | $1.02Near the Money | $1.02Near the Money | $-0.24Near the Money | 1,584Near the Money | 136Near the Money | AFRMIn the Money | $1.57In the Money | $1.65In the Money | $1.73In the Money | $0.13In the Money | 217In the Money | 289In the Money | |
AFRMNear the Money | $0.71Near the Money | $0.83Near the Money | $0.79Near the Money | $-0.29Near the Money | 2,358Near the Money | 1,429Near the Money | AFRMIn the Money | $1.82In the Money | $2.15In the Money | $1.90In the Money | $-0.09In the Money | 152In the Money | 340In the Money | |
AFRMNear the Money | $0.57Near the Money | $0.81Near the Money | $0.65Near the Money | $-0.25Near the Money | 1,077Near the Money | 2,326Near the Money | AFRMIn the Money | $2.10In the Money | $2.42In the Money | $2.11In the Money | $-0.06In the Money | 306In the Money | 1,046In the Money | |
AFRMNear the Money | $0.45Near the Money | $0.57Near the Money | $0.53Near the Money | $-0.19Near the Money | 625Near the Money | 900Near the Money | AFRMIn the Money | $2.43In the Money | $2.83In the Money | $2.90In the Money | $0.29In the Money | 38In the Money | 432In the Money | |
AFRMNear the Money | $0.34Near the Money | $0.41Near the Money | $0.39Near the Money | $-0.09Near the Money | 259Near the Money | 450Near the Money | AFRMIn the Money | $2.80In the Money | $3.80In the Money | $3.26In the Money | $0.27In the Money | 7In the Money | 393In the Money | |
AFRMOut of the Money | $0.17Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.16Out of the Money | 911Out of the Money | 552Out of the Money | AFRMIn the Money | $3.35In the Money | $4.40In the Money | $3.61In the Money | $0.21In the Money | 44In the Money | 995In the Money | |
AFRMOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.14Out of the Money | 459Out of the Money | 366Out of the Money | AFRMIn the Money | $3.75In the Money | $4.65In the Money | $3.95In the Money | $0.37In the Money | 14In the Money | 191In the Money | |
AFRMOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-0.15Out of the Money | 990Out of the Money | 1,838Out of the Money | AFRMIn the Money | $4.20In the Money | $4.65In the Money | $4.40In the Money | $0.54In the Money | 15In the Money | 459In the Money | |
AFRMOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 276Out of the Money | 538Out of the Money | AFRMIn the Money | $3.70In the Money | $5.40In the Money | $4.59In the Money | $0.24In the Money | 1In the Money | 236In the Money | |
AFRMOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 202Out of the Money | 1,081Out of the Money | AFRMIn the Money | $4.10In the Money | $6.25In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 50Out of the Money | 309Out of the Money | AFRMIn the Money | $4.80In the Money | $6.65In the Money | $5.55In the Money | $2.74In the Money | 2In the Money | 130In the Money | |
AFRMOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 198Out of the Money | 2,815Out of the Money | AFRMIn the Money | $4.85In the Money | $6.95In the Money | $6.14In the Money | $0.79In the Money | 10In the Money | 50In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 251Out of the Money | 290Out of the Money | AFRMIn the Money | $6.40In the Money | $6.80In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 378Out of the Money | 6,683Out of the Money | AFRMIn the Money | $6.95In the Money | $8.20In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 208Out of the Money | 6,123Out of the Money | AFRMIn the Money | $7.30In the Money | $8.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 18Out of the Money | 1,087Out of the Money | AFRMIn the Money | $6.40In the Money | $9.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 13Out of the Money | 78Out of the Money | AFRMIn the Money | $8.20In the Money | $8.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 44Out of the Money | 5,464Out of the Money | AFRMIn the Money | $7.95In the Money | $10.75In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 43Out of the Money | 127Out of the Money | AFRMIn the Money | $8.95In the Money | $11.25In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 128Out of the Money | 186Out of the Money | AFRMIn the Money | $9.95In the Money | $11.45In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | AFRMIn the Money | $10.20In the Money | $13.35In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1Out of the Money | 8Out of the Money | AFRMIn the Money | $11.95In the Money | $14.15In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 1,315Out of the Money | AFRMIn the Money | $12.70In the Money | $15.15In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 53Out of the Money | 21Out of the Money | AFRMIn the Money | $14.00In the Money | $16.35In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 31Out of the Money | AFRMIn the Money | $15.00In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 26Out of the Money | AFRMIn the Money | $16.90In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 3Out of the Money | AFRMIn the Money | $17.05In the Money | $19.30In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 272Out of the Money | AFRMIn the Money | $18.90In the Money | $20.10In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | AFRMIn the Money | $18.70In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,206Out of the Money | AFRMIn the Money | $22.10In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |