Stocks Options

LAST PRICE
39.3600
TODAY'S CHANGE (%)
Trending Up0.8600 (2.2338%)

Bid / Lots
39.2100/ 2
Ask / Lots
39.3600/ 2
Open / Previous Close
39.4600 / 38.5000
Day Range
Low 37.3131
High 39.6399
52 Week Range
Low 15.9725
High 52.4800
Volume
7,271,055
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 82.601

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AFRMIn the Money	$18.05In the Money	$20.40In the Money	$18.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$20.00	AFRMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFRMIn the Money	$17.10In the Money	$19.50In the Money	$17.32In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$21.00	AFRMOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFRMIn the Money	$16.10In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	AFRMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFRMIn the Money	$15.30In the Money	$17.60In the Money	$15.96In the Money	$-2.17In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$23.00	AFRMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFRMIn the Money	$15.00In the Money	$16.10In the Money	$14.08In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$24.00	AFRMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFRMIn the Money	$13.30In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	AFRMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFRMIn the Money	$13.65In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	AFRMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFRMIn the Money	$12.15In the Money	$15.35In the Money	$12.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$26.00	AFRMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
AFRMIn the Money	$12.20In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	AFRMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFRMIn the Money	$12.15In the Money	$14.10In the Money	$11.33In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$27.00	AFRMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
AFRMIn the Money	$9.80In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	AFRMOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFRMIn the Money	$11.10In the Money	$13.10In the Money	$16.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$28.00	AFRMOut of the Money	---Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
AFRMIn the Money	$10.70In the Money	$11.60In the Money	$13.05In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$28.50	AFRMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFRMIn the Money	$9.75In the Money	$11.45In the Money	$9.94In the Money	$-6.48In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$29.00	AFRMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	1Out of the Money	1Out of the Money
AFRMIn the Money	$8.05In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	AFRMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
AFRMIn the Money	$7.50In the Money	$10.50In the Money	$10.21In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$30.00	AFRMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	12Out of the Money	94Out of the Money
AFRMIn the Money	$8.65In the Money	$9.85In the Money	$8.30In the Money	$8.30In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$30.50	AFRMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFRMIn the Money	$8.10In the Money	$9.85In the Money	$7.76In the Money	$0.49In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$31.00	AFRMOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.04Out of the Money	7Out of the Money	55Out of the Money
AFRMIn the Money	$6.75In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	AFRMOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AFRMIn the Money	$6.20In the Money	$8.50In the Money	$14.85In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$32.00	AFRMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	5Out of the Money	206Out of the Money
AFRMIn the Money	$6.75In the Money	$7.95In the Money	$6.49In the Money	$-0.01In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$32.50	AFRMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	40Out of the Money	209Out of the Money
AFRMIn the Money	$6.20In the Money	$7.60In the Money	$5.95In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$33.00	AFRMOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	12Out of the Money	360Out of the Money
AFRMIn the Money	$5.75In the Money	$6.70In the Money	$5.25In the Money	$0.33In the Money	2In the Money	38In the Money	Filter Table By Strike Price of$33.50	AFRMOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	2Out of the Money	16Out of the Money
AFRMIn the Money	$5.35In the Money	$5.70In the Money	$5.15In the Money	$0.10In the Money	27In the Money	16In the Money	Filter Table By Strike Price of$34.00	AFRMOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.15Out of the Money	91Out of the Money	251Out of the Money
AFRMIn the Money	$4.80In the Money	$5.35In the Money	$3.35In the Money	$-1.25In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$34.50	AFRMOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$-0.13Out of the Money	13Out of the Money	69Out of the Money
AFRMIn the Money	$4.45In the Money	$4.70In the Money	$4.45In the Money	$0.85In the Money	46In the Money	97In the Money	Filter Table By Strike Price of$35.00	AFRMOut of the Money	$0.09Out of the Money	$0.28Out of the Money	$0.19Out of the Money	$-0.13Out of the Money	139Out of the Money	375Out of the Money
AFRMIn the Money	$2.89In the Money	$4.70In the Money	$3.25In the Money	$0.10In the Money	70In the Money	10In the Money	Filter Table By Strike Price of$35.50	AFRMOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.27Out of the Money	587Out of the Money	108Out of the Money
AFRMIn the Money	$2.93In the Money	$3.90In the Money	$2.50In the Money	$-0.15In the Money	5In the Money	18In the Money	Filter Table By Strike Price of$36.00	AFRMOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$-0.26Out of the Money	830Out of the Money	341Out of the Money
AFRMIn the Money	$2.97In the Money	$3.30In the Money	$1.98In the Money	$-0.24In the Money	13In the Money	3In the Money	Filter Table By Strike Price of$36.50	AFRMNear the Money	$0.28Near the Money	$0.36Near the Money	$0.32Near the Money	$-0.34Near the Money	273Near the Money	176Near the Money
AFRMIn the Money	$2.58In the Money	$3.00In the Money	$2.64In the Money	$0.49In the Money	84In the Money	33In the Money	Filter Table By Strike Price of$37.00	AFRMNear the Money	$0.37Near the Money	$0.44Near the Money	$0.42Near the Money	$-0.39Near the Money	521Near the Money	1,408Near the Money
AFRMIn the Money	$2.34In the Money	$2.48In the Money	$2.37In the Money	$0.46In the Money	299In the Money	14In the Money	Filter Table By Strike Price of$37.50	AFRMNear the Money	$0.49Near the Money	$0.59Near the Money	$0.58Near the Money	$-0.45Near the Money	132Near the Money	177Near the Money
AFRMIn the Money	$2.02In the Money	$2.31In the Money	$2.06In the Money	$0.36In the Money	1,199In the Money	85In the Money	Filter Table By Strike Price of$38.00	AFRMNear the Money	$0.48Near the Money	$0.75Near the Money	$0.73Near the Money	$-0.52Near the Money	150Near the Money	822Near the Money
AFRMIn the Money	$1.71In the Money	$1.84In the Money	$1.76In the Money	$0.33In the Money	687In the Money	777In the Money	Filter Table By Strike Price of$38.50	AFRMNear the Money	$0.80Near the Money	$0.92Near the Money	$0.87Near the Money	$-0.56Near the Money	232Near the Money	339Near the Money
AFRMUnderlying issue's last price	$1.40Underlying issue's last price	$1.51Underlying issue's last price	$1.39Underlying issue's last price	$0.26Underlying issue's last price	1,029Underlying issue's last price	324Underlying issue's last price	Filter Table By Strike Price of$39.00Underlying issue's last price	AFRMUnderlying issue's last price	$1.00Underlying issue's last price	$1.10Underlying issue's last price	$1.15Underlying issue's last price	$-0.55Underlying issue's last price	251Underlying issue's last price	168Underlying issue's last price
AFRMNear the Money	$1.15Near the Money	$1.21Near the Money	$1.20Near the Money	$0.33Near the Money	279Near the Money	282Near the Money	Filter Table By Strike Price of$39.50	AFRMIn the Money	$1.26In the Money	$1.38In the Money	$1.33In the Money	$-0.75In the Money	68In the Money	107In the Money
AFRMNear the Money	$0.93Near the Money	$0.98Near the Money	$0.98Near the Money	$0.15Near the Money	2,597Near the Money	1,763Near the Money	Filter Table By Strike Price of$40.00	AFRMIn the Money	$1.52In the Money	$1.67In the Money	$1.59In the Money	$-0.74In the Money	190In the Money	253In the Money
AFRMNear the Money	$0.75Near the Money	$0.81Near the Money	$0.80Near the Money	$0.12Near the Money	125Near the Money	170Near the Money	Filter Table By Strike Price of$40.50	AFRMIn the Money	$1.68In the Money	$1.96In the Money	$2.24In the Money	$-0.53In the Money	7In the Money	181In the Money
AFRMNear the Money	$0.58Near the Money	$0.63Near the Money	$0.63Near the Money	$0.11Near the Money	731Near the Money	263Near the Money	Filter Table By Strike Price of$41.00	AFRMIn the Money	$2.20In the Money	$2.46In the Money	$2.33In the Money	$-0.87In the Money	34In the Money	409In the Money
AFRMNear the Money	$0.46Near the Money	$0.51Near the Money	$0.47Near the Money	$0.06Near the Money	1,078Near the Money	759Near the Money	Filter Table By Strike Price of$41.50	AFRMIn the Money	$2.45In the Money	$2.81In the Money	$2.77In the Money	$-0.88In the Money	601In the Money	203In the Money
AFRMNear the Money	$0.38Near the Money	$0.40Near the Money	$0.37Near the Money	$0.02Near the Money	814Near the Money	676Near the Money	Filter Table By Strike Price of$42.00	AFRMIn the Money	$2.83In the Money	$3.05In the Money	$3.05In the Money	$-0.88In the Money	30In the Money	158In the Money
AFRMOut of the Money	$0.12Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$0.05Out of the Money	224Out of the Money	228Out of the Money	Filter Table By Strike Price of$42.50	AFRMIn the Money	$3.20In the Money	$4.20In the Money	$3.46In the Money	$-0.84In the Money	582In the Money	11In the Money
AFRMOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$0.01Out of the Money	910Out of the Money	441Out of the Money	Filter Table By Strike Price of$43.00	AFRMIn the Money	$3.65In the Money	$4.00In the Money	$4.11In the Money	$-1.09In the Money	30In the Money	278In the Money
AFRMOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.01Out of the Money	40Out of the Money	77Out of the Money	Filter Table By Strike Price of$43.50	AFRMIn the Money	$3.70In the Money	$4.60In the Money	$5.95In the Money	$0.64In the Money	3In the Money	21In the Money
AFRMOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.02Out of the Money	538Out of the Money	293Out of the Money	Filter Table By Strike Price of$44.00	AFRMIn the Money	$3.90In the Money	$5.80In the Money	$5.05In the Money	$-0.80In the Money	9In the Money	171In the Money
AFRMOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	95Out of the Money	102Out of the Money	Filter Table By Strike Price of$44.50	AFRMIn the Money	$4.15In the Money	$6.25In the Money	$6.19In the Money	$-0.04In the Money	1In the Money	565In the Money
AFRMOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	135Out of the Money	359Out of the Money	Filter Table By Strike Price of$45.00	AFRMIn the Money	$4.55In the Money	$6.75In the Money	$6.71In the Money	$0.00In the Money	---In the Money	34In the Money
AFRMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$45.50	AFRMIn the Money	$6.05In the Money	$6.30In the Money	$6.51In the Money	$1.09In the Money	4In the Money	15In the Money
AFRMOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	90Out of the Money	1,297Out of the Money	Filter Table By Strike Price of$46.00	AFRMIn the Money	$5.55In the Money	$7.75In the Money	$8.20In the Money	$0.55In the Money	2In the Money	53In the Money
AFRMOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	148Out of the Money	Filter Table By Strike Price of$46.50	AFRMIn the Money	$5.30In the Money	$8.25In the Money	$7.50In the Money	$-0.15In the Money	16In the Money	16In the Money
AFRMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	6Out of the Money	334Out of the Money	Filter Table By Strike Price of$47.00	AFRMIn the Money	$6.50In the Money	$7.85In the Money	$7.35In the Money	$-1.45In the Money	10In the Money	27In the Money
AFRMOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$47.50	AFRMIn the Money	$8.05In the Money	$9.40In the Money	$9.40In the Money	$9.40In the Money	1In the Money	---In the Money
AFRMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	56Out of the Money	973Out of the Money	Filter Table By Strike Price of$48.00	AFRMIn the Money	$7.80In the Money	$8.85In the Money	$6.40In the Money	$0.00In the Money	---In the Money	11In the Money
AFRMOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,143Out of the Money	Filter Table By Strike Price of$48.50	AFRMIn the Money	$8.95In the Money	$9.30In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1In the Money
AFRMOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.05Out of the Money	20Out of the Money	455Out of the Money	Filter Table By Strike Price of$49.00	AFRMIn the Money	$8.00In the Money	$10.60In the Money	$5.00In the Money	$0.00In the Money	---In the Money	2In the Money
AFRMOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$49.50	AFRMIn the Money	$9.05In the Money	$11.40In the Money	$4.90In the Money	$0.00In the Money	---In the Money	1In the Money
AFRMOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	54Out of the Money	991Out of the Money	Filter Table By Strike Price of$50.00	AFRMIn the Money	$10.35In the Money	$10.80In the Money	$12.40In the Money	$0.77In the Money	1In the Money	2In the Money
AFRMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money	Filter Table By Strike Price of$51.00	AFRMIn the Money	$10.45In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	71Out of the Money	Filter Table By Strike Price of$52.00	AFRMIn the Money	$11.85In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	76Out of the Money	Filter Table By Strike Price of$53.00	AFRMIn the Money	$12.55In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	31Out of the Money	27Out of the Money	Filter Table By Strike Price of$54.00	AFRMIn the Money	$14.35In the Money	$14.85In the Money	$10.65In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1Out of the Money	1,335Out of the Money	Filter Table By Strike Price of$55.00	AFRMIn the Money	$14.70In the Money	$15.95In the Money	$11.61In the Money	$0.00In the Money	---In the Money	1In the Money
AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	25Out of the Money	51Out of the Money	Filter Table By Strike Price of$56.00	AFRMIn the Money	$16.35In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,092Out of the Money	Filter Table By Strike Price of$60.00	AFRMIn the Money	$18.65In the Money	$21.85In the Money	$18.40In the Money	$0.00In the Money	---In the Money	2In the Money
AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$64.00	AFRMIn the Money	$23.55In the Money	$25.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Affirm Holdings Inc
NASDAQ:AFRMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)