Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $12.90In the Money | $13.60In the Money | $15.44In the Money | $0.00In the Money | ---In the Money | 13In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AFRMIn the Money | $10.50In the Money | $10.75In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
AFRMIn the Money | $7.60In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $8.10In the Money | $9.50In the Money | $8.03In the Money | $-0.70In the Money | 3In the Money | 218In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 8Out of the Money | 2,265Out of the Money | |
AFRMIn the Money | $7.05In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AFRMIn the Money | $6.10In the Money | $6.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
AFRMIn the Money | $4.50In the Money | $5.90In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 58In the Money | AFRMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,887Out of the Money | |
AFRMIn the Money | $5.10In the Money | $5.35In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
AFRMIn the Money | $4.65In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | |
AFRMIn the Money | $3.65In the Money | $5.00In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | AFRMOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 4Out of the Money | 15Out of the Money | |
AFRMIn the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $3.30In the Money | $3.40In the Money | $3.37In the Money | $-0.53In the Money | 16In the Money | 650In the Money | AFRMOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.05Out of the Money | 10Out of the Money | 4,826Out of the Money | |
AFRMIn the Money | $2.81In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.27Out of the Money | 54Out of the Money | ---Out of the Money | |
AFRMIn the Money | $2.41In the Money | $2.57In the Money | $2.45In the Money | $-0.55In the Money | 1In the Money | 14In the Money | AFRMNear the Money | $0.35Near the Money | $0.39Near the Money | $0.41Near the Money | $0.13Near the Money | 33Near the Money | 419Near the Money | |
AFRMIn the Money | $2.12In the Money | $2.38In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 92In the Money | AFRMNear the Money | $0.48Near the Money | $0.51Near the Money | $0.52Near the Money | $0.12Near the Money | 76Near the Money | 1,464Near the Money | |
AFRMIn the Money | $1.80In the Money | $2.02In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 46In the Money | AFRMNear the Money | $0.65Near the Money | $0.68Near the Money | $0.69Near the Money | $0.18Near the Money | 180Near the Money | 418Near the Money | |
AFRMIn the Money | $1.50In the Money | $1.53In the Money | $1.49In the Money | $-0.46In the Money | 17In the Money | 807In the Money | AFRMNear the Money | $0.84Near the Money | $0.87Near the Money | $0.85Near the Money | $0.17Near the Money | 23Near the Money | 3,817Near the Money | |
AFRMIn the Money | $1.22In the Money | $1.26In the Money | $1.25In the Money | $-0.33In the Money | 295In the Money | 110In the Money | AFRMNear the Money | $1.07Near the Money | $1.10Near the Money | $1.09Near the Money | $0.21Near the Money | 64Near the Money | 672Near the Money | |
AFRMUnderlying issue's last price | $1.00Underlying issue's last price | $1.03Underlying issue's last price | $1.02Underlying issue's last price | $-0.27Underlying issue's last price | 161Underlying issue's last price | 488Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | AFRMUnderlying issue's last price | $1.34Underlying issue's last price | $1.36Underlying issue's last price | $1.46Underlying issue's last price | $0.36Underlying issue's last price | 151Underlying issue's last price | 666Underlying issue's last price |
AFRMNear the Money | $0.80Near the Money | $0.84Near the Money | $0.78Near the Money | $-0.34Near the Money | 660Near the Money | 1,003Near the Money | AFRMIn the Money | $1.64In the Money | $1.67In the Money | $1.69In the Money | $0.28In the Money | 29In the Money | 367In the Money | |
AFRMNear the Money | $0.65Near the Money | $0.68Near the Money | $0.62Near the Money | $-0.31Near the Money | 47Near the Money | 672Near the Money | AFRMIn the Money | $1.87In the Money | $2.04In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
AFRMNear the Money | $0.52Near the Money | $0.55Near the Money | $0.52Near the Money | $-0.18Near the Money | 311Near the Money | 4,108Near the Money | AFRMIn the Money | $2.34In the Money | $2.41In the Money | $2.37In the Money | $0.32In the Money | 181In the Money | 4,803In the Money | |
AFRMNear the Money | $0.42Near the Money | $0.44Near the Money | $0.42Near the Money | $-0.18Near the Money | 123Near the Money | 210Near the Money | AFRMIn the Money | $2.68In the Money | $2.80In the Money | $2.91In the Money | $0.57In the Money | 11In the Money | 308In the Money | |
AFRMNear the Money | $0.32Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.13Near the Money | 158Near the Money | 983Near the Money | AFRMIn the Money | $3.10In the Money | $3.25In the Money | $3.15In the Money | $0.39In the Money | 5In the Money | 146In the Money | |
AFRMNear the Money | $0.25Near the Money | $0.28Near the Money | $0.23Near the Money | $-0.17Near the Money | 32Near the Money | 343Near the Money | AFRMIn the Money | $3.55In the Money | $3.65In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
AFRMOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $-0.13Out of the Money | 118Out of the Money | 884Out of the Money | AFRMIn the Money | $4.00In the Money | $4.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
AFRMOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 15Out of the Money | 2,773Out of the Money | AFRMIn the Money | $4.45In the Money | $4.60In the Money | $4.70In the Money | $0.70In the Money | 10In the Money | 2,016In the Money | |
AFRMOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 110Out of the Money | 648Out of the Money | AFRMIn the Money | $4.90In the Money | $5.05In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
AFRMOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 17Out of the Money | 445Out of the Money | AFRMIn the Money | $5.40In the Money | $5.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
AFRMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 62Out of the Money | 1,382Out of the Money | AFRMIn the Money | $5.70In the Money | $6.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 262In the Money | |
AFRMOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | AFRMIn the Money | $6.30In the Money | $6.55In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
AFRMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 120Out of the Money | 4,445Out of the Money | AFRMIn the Money | $6.80In the Money | $7.00In the Money | $7.04In the Money | $0.59In the Money | 5In the Money | 2,018In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 10Out of the Money | 378Out of the Money | AFRMIn the Money | $6.10In the Money | $7.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 38Out of the Money | 640Out of the Money | AFRMIn the Money | $7.80In the Money | $8.95In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 763Out of the Money | AFRMIn the Money | $8.75In the Money | $9.45In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,361Out of the Money | AFRMIn the Money | $8.00In the Money | $9.50In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 321In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | AFRMIn the Money | $9.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | AFRMIn the Money | $10.75In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 63Out of the Money | 5,075Out of the Money | AFRMIn the Money | $11.85In the Money | $11.95In the Money | $11.95In the Money | $0.71In the Money | 1In the Money | 74In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,773Out of the Money | AFRMIn the Money | $14.25In the Money | $14.55In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 6,120Out of the Money | AFRMIn the Money | $16.15In the Money | $18.50In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,820Out of the Money | AFRMIn the Money | $18.20In the Money | $21.20In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 155Out of the Money | 14,863Out of the Money | AFRMIn the Money | $20.20In the Money | $23.60In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | AFRMIn the Money | $24.05In the Money | $24.60In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 773Out of the Money | AFRMIn the Money | $25.05In the Money | $28.10In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,582Out of the Money | AFRMIn the Money | $30.20In the Money | $32.95In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 800Out of the Money | AFRMIn the Money | $35.00In the Money | $38.40In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 962Out of the Money | AFRMIn the Money | $40.00In the Money | $42.75In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |