Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $12.50In the Money | $14.90In the Money | $15.44In the Money | $0.00In the Money | ---In the Money | 13In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AFRMIn the Money | $9.45In the Money | $12.00In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | AFRMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
AFRMIn the Money | $8.20In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $7.40In the Money | $9.30In the Money | $8.03In the Money | $-0.70In the Money | 3In the Money | 218In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 54Out of the Money | 2,265Out of the Money | |
AFRMIn the Money | $5.70In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AFRMIn the Money | $5.05In the Money | $8.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
AFRMIn the Money | $4.60In the Money | $6.90In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 58In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 55Out of the Money | 1,887Out of the Money | |
AFRMIn the Money | $5.15In the Money | $5.45In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
AFRMIn the Money | $4.55In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | |
AFRMIn the Money | $4.15In the Money | $4.40In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | AFRMOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 22Out of the Money | 15Out of the Money | |
AFRMIn the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $3.30In the Money | $3.45In the Money | $3.40In the Money | $-0.50In the Money | 86In the Money | 650In the Money | AFRMOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.05Out of the Money | 278Out of the Money | 4,826Out of the Money | |
AFRMIn the Money | $2.90In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMNear the Money | $0.22Near the Money | $0.48Near the Money | $0.34Near the Money | $0.34Near the Money | 73Near the Money | ---Near the Money | |
AFRMIn the Money | $2.44In the Money | $2.73In the Money | $2.45In the Money | $-0.55In the Money | 1In the Money | 14In the Money | AFRMNear the Money | $0.33Near the Money | $0.40Near the Money | $0.45Near the Money | $0.17Near the Money | 73Near the Money | 419Near the Money | |
AFRMIn the Money | $2.03In the Money | $2.34In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 92In the Money | AFRMNear the Money | $0.26Near the Money | $0.53Near the Money | $0.52Near the Money | $0.12Near the Money | 172Near the Money | 1,464Near the Money | |
AFRMIn the Money | $1.81In the Money | $2.08In the Money | $1.55In the Money | $-1.43In the Money | 2In the Money | 46In the Money | AFRMNear the Money | $0.61Near the Money | $0.68Near the Money | $0.73Near the Money | $0.22Near the Money | 197Near the Money | 418Near the Money | |
AFRMIn the Money | $1.51In the Money | $1.61In the Money | $1.44In the Money | $-0.51In the Money | 305In the Money | 807In the Money | AFRMNear the Money | $0.81Near the Money | $0.87Near the Money | $0.85Near the Money | $0.17Near the Money | 103Near the Money | 3,817Near the Money | |
AFRMUnderlying issue's last price | $1.24Underlying issue's last price | $1.30Underlying issue's last price | $1.28Underlying issue's last price | $-0.30Underlying issue's last price | 512Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | AFRMUnderlying issue's last price | $1.04Underlying issue's last price | $1.10Underlying issue's last price | $1.15Underlying issue's last price | $0.27Underlying issue's last price | 209Underlying issue's last price | 672Underlying issue's last price |
AFRMNear the Money | $1.02Near the Money | $1.28Near the Money | $1.05Near the Money | $-0.24Near the Money | 310Near the Money | 488Near the Money | AFRMIn the Money | $1.31In the Money | $1.37In the Money | $1.47In the Money | $0.37In the Money | 179In the Money | 666In the Money | |
AFRMNear the Money | $0.82Near the Money | $0.87Near the Money | $0.85Near the Money | $-0.27Near the Money | 867Near the Money | 1,003Near the Money | AFRMIn the Money | $1.60In the Money | $1.72In the Money | $1.68In the Money | $0.27In the Money | 84In the Money | 367In the Money | |
AFRMNear the Money | $0.65Near the Money | $0.72Near the Money | $0.61Near the Money | $-0.32Near the Money | 59Near the Money | 672Near the Money | AFRMIn the Money | $1.85In the Money | $2.22In the Money | $2.06In the Money | $0.40In the Money | 3In the Money | 172In the Money | |
AFRMNear the Money | $0.50Near the Money | $0.58Near the Money | $0.57Near the Money | $-0.13Near the Money | 1,516Near the Money | 4,108Near the Money | AFRMIn the Money | $2.26In the Money | $2.59In the Money | $2.41In the Money | $0.36In the Money | 993In the Money | 4,803In the Money | |
AFRMNear the Money | $0.23Near the Money | $0.48Near the Money | $0.41Near the Money | $-0.19Near the Money | 174Near the Money | 210Near the Money | AFRMIn the Money | $2.51In the Money | $2.86In the Money | $2.91In the Money | $0.57In the Money | 11In the Money | 308In the Money | |
AFRMNear the Money | $0.32Near the Money | $0.39Near the Money | $0.36Near the Money | $-0.11Near the Money | 290Near the Money | 983Near the Money | AFRMIn the Money | $2.82In the Money | $3.35In the Money | $3.47In the Money | $0.71In the Money | 16In the Money | 146In the Money | |
AFRMOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $-0.13Out of the Money | 37Out of the Money | 343Out of the Money | AFRMIn the Money | $3.45In the Money | $3.80In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
AFRMOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.09Out of the Money | 192Out of the Money | 884Out of the Money | AFRMIn the Money | $4.00In the Money | $4.10In the Money | $4.30In the Money | $0.70In the Money | 10In the Money | 49In the Money | |
AFRMOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 36Out of the Money | 2,773Out of the Money | AFRMIn the Money | $4.40In the Money | $5.55In the Money | $4.80In the Money | $0.80In the Money | 33In the Money | 2,016In the Money | |
AFRMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 124Out of the Money | 648Out of the Money | AFRMIn the Money | $4.55In the Money | $5.10In the Money | $5.05In the Money | $1.00In the Money | 2In the Money | 110In the Money | |
AFRMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 29Out of the Money | 445Out of the Money | AFRMIn the Money | $4.55In the Money | $5.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
AFRMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 121Out of the Money | 1,382Out of the Money | AFRMIn the Money | $5.80In the Money | $6.40In the Money | $6.25In the Money | $1.45In the Money | 239In the Money | 262In the Money | |
AFRMOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 7Out of the Money | 186Out of the Money | AFRMIn the Money | $6.25In the Money | $6.50In the Money | $6.80In the Money | $2.27In the Money | 1In the Money | 39In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 669Out of the Money | 4,445Out of the Money | AFRMIn the Money | $5.80In the Money | $8.10In the Money | $7.27In the Money | $0.82In the Money | 7In the Money | 2,018In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 10Out of the Money | 378Out of the Money | AFRMIn the Money | $6.15In the Money | $8.55In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 48Out of the Money | 640Out of the Money | AFRMIn the Money | $7.25In the Money | $9.10In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 763Out of the Money | AFRMIn the Money | $8.15In the Money | $10.00In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 17Out of the Money | 3,361Out of the Money | AFRMIn the Money | $8.15In the Money | $10.55In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 321In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | AFRMIn the Money | $8.30In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | AFRMIn the Money | $10.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 139Out of the Money | 5,075Out of the Money | AFRMIn the Money | $10.95In the Money | $12.25In the Money | $11.95In the Money | $0.71In the Money | 1In the Money | 74In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,773Out of the Money | AFRMIn the Money | $13.20In the Money | $15.55In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 92Out of the Money | 6,120Out of the Money | AFRMIn the Money | $15.65In the Money | $18.00In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,820Out of the Money | AFRMIn the Money | $19.05In the Money | $20.50In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 377Out of the Money | 14,863Out of the Money | AFRMIn the Money | $20.65In the Money | $23.05In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | AFRMIn the Money | $23.20In the Money | $25.60In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 773Out of the Money | AFRMIn the Money | $26.30In the Money | $27.30In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,582Out of the Money | AFRMIn the Money | $31.30In the Money | $32.40In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 305Out of the Money | 800Out of the Money | AFRMIn the Money | $36.30In the Money | $37.40In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 962Out of the Money | AFRMIn the Money | $41.30In the Money | $42.15In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |