Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $12.40In the Money | $15.70In the Money | $15.44In the Money | $0.00In the Money | ---In the Money | 13In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AFRMIn the Money | $9.95In the Money | $12.80In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
AFRMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $7.75In the Money | $9.75In the Money | $8.73In the Money | $-0.42In the Money | 4In the Money | 218In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 2,265Out of the Money | |
AFRMIn the Money | $6.65In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3Out of the Money | |
AFRMIn the Money | $6.10In the Money | $7.70In the Money | $6.80In the Money | $-1.20In the Money | 2In the Money | 18In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
AFRMIn the Money | $5.20In the Money | $7.30In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 58In the Money | AFRMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 40Out of the Money | 1,855Out of the Money | |
AFRMIn the Money | $4.40In the Money | $6.75In the Money | $5.84In the Money | $-0.36In the Money | 1In the Money | 4In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 189Out of the Money | |
AFRMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $4.60In the Money | $4.80In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | AFRMOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 3Out of the Money | 15Out of the Money | |
AFRMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $3.15In the Money | $3.85In the Money | $3.90In the Money | $-0.25In the Money | 15In the Money | 640In the Money | AFRMOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 128Out of the Money | 4,856Out of the Money | |
AFRMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $2.88In the Money | $3.55In the Money | $3.00In the Money | $-0.35In the Money | 1In the Money | 13In the Money | AFRMNear the Money | $0.30Near the Money | $0.32Near the Money | $0.28Near the Money | $-0.01Near the Money | 39Near the Money | 384Near the Money | |
AFRMIn the Money | $2.37In the Money | $2.69In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 92In the Money | AFRMNear the Money | $0.40Near the Money | $0.44Near the Money | $0.40Near the Money | $0.05Near the Money | 57Near the Money | 1,425Near the Money | |
AFRMIn the Money | $2.14In the Money | $2.36In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 46In the Money | AFRMNear the Money | $0.54Near the Money | $0.57Near the Money | $0.51Near the Money | $0.00Near the Money | 18Near the Money | 404Near the Money | |
AFRMIn the Money | $1.80In the Money | $2.19In the Money | $1.95In the Money | $-0.63In the Money | 8In the Money | 807In the Money | AFRMNear the Money | $0.71Near the Money | $0.75Near the Money | $0.68Near the Money | $-0.01Near the Money | 31Near the Money | 3,810Near the Money | |
AFRMIn the Money | $1.53In the Money | $1.57In the Money | $1.58In the Money | $-0.50In the Money | 122In the Money | 11In the Money | AFRMNear the Money | $0.91Near the Money | $0.95Near the Money | $0.88Near the Money | $0.03Near the Money | 469Near the Money | 351Near the Money | |
AFRMUnderlying issue's last price | $1.27Underlying issue's last price | $1.31Underlying issue's last price | $1.29Underlying issue's last price | $-0.36Underlying issue's last price | 170Underlying issue's last price | 404Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | AFRMUnderlying issue's last price | $1.14Underlying issue's last price | $1.19Underlying issue's last price | $1.10Underlying issue's last price | $0.07Underlying issue's last price | 149Underlying issue's last price | 682Underlying issue's last price |
AFRMNear the Money | $1.04Near the Money | $1.09Near the Money | $1.12Near the Money | $-0.25Near the Money | 348Near the Money | 877Near the Money | AFRMIn the Money | $1.43In the Money | $1.46In the Money | $1.41In the Money | $0.11In the Money | 129In the Money | 268In the Money | |
AFRMNear the Money | $0.86Near the Money | $0.89Near the Money | $0.93Near the Money | $-0.26Near the Money | 333Near the Money | 414Near the Money | AFRMIn the Money | $1.73In the Money | $1.78In the Money | $1.66In the Money | $0.03In the Money | 44In the Money | 150In the Money | |
AFRMNear the Money | $0.70Near the Money | $0.73Near the Money | $0.70Near the Money | $-0.26Near the Money | 722Near the Money | 3,736Near the Money | AFRMIn the Money | $2.05In the Money | $2.18In the Money | $2.05In the Money | $0.16In the Money | 336In the Money | 5,004In the Money | |
AFRMNear the Money | $0.55Near the Money | $0.59Near the Money | $0.60Near the Money | $-0.20Near the Money | 87Near the Money | 180Near the Money | AFRMIn the Money | $2.40In the Money | $2.70In the Money | $2.34In the Money | $0.05In the Money | 5In the Money | 308In the Money | |
AFRMNear the Money | $0.44Near the Money | $0.48Near the Money | $0.47Near the Money | $-0.20Near the Money | 145Near the Money | 943Near the Money | AFRMIn the Money | $2.75In the Money | $2.91In the Money | $2.76In the Money | $0.70In the Money | 5In the Money | 143In the Money | |
AFRMNear the Money | $0.35Near the Money | $0.39Near the Money | $0.40Near the Money | $-0.19Near the Money | 91Near the Money | 283Near the Money | AFRMIn the Money | $3.05In the Money | $3.35In the Money | $3.24In the Money | $0.39In the Money | 1In the Money | 176In the Money | |
AFRMOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.14Out of the Money | 155Out of the Money | 878Out of the Money | AFRMIn the Money | $3.25In the Money | $3.75In the Money | $3.60In the Money | $0.33In the Money | 4In the Money | 53In the Money | |
AFRMOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 129Out of the Money | 2,800Out of the Money | AFRMIn the Money | $4.05In the Money | $4.20In the Money | $4.00In the Money | $0.79In the Money | 10In the Money | 2,016In the Money | |
AFRMOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.10Out of the Money | 166Out of the Money | 628Out of the Money | AFRMIn the Money | $4.50In the Money | $4.65In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
AFRMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 16Out of the Money | 442Out of the Money | AFRMIn the Money | $4.95In the Money | $5.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
AFRMOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 257Out of the Money | 1,396Out of the Money | AFRMIn the Money | $5.40In the Money | $5.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 262In the Money | |
AFRMOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 144Out of the Money | 187Out of the Money | AFRMIn the Money | $5.80In the Money | $6.20In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
AFRMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 611Out of the Money | 4,633Out of the Money | AFRMIn the Money | $6.35In the Money | $6.65In the Money | $6.45In the Money | $0.35In the Money | 32In the Money | 2,048In the Money | |
AFRMOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 3Out of the Money | 378Out of the Money | AFRMIn the Money | $6.10In the Money | $7.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 28Out of the Money | 644Out of the Money | AFRMIn the Money | $6.45In the Money | $8.20In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 9Out of the Money | 764Out of the Money | AFRMIn the Money | $8.20In the Money | $9.45In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 77Out of the Money | 3,355Out of the Money | AFRMIn the Money | $8.05In the Money | $9.90In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 321In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | AFRMIn the Money | $8.80In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | AFRMIn the Money | $9.80In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 416Out of the Money | 5,220Out of the Money | AFRMIn the Money | $10.05In the Money | $12.00In the Money | $11.24In the Money | $0.24In the Money | 19In the Money | 375In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 29Out of the Money | 1,779Out of the Money | AFRMIn the Money | $13.30In the Money | $15.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 232Out of the Money | 6,352Out of the Money | AFRMIn the Money | $15.85In the Money | $18.45In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 30Out of the Money | 1,835Out of the Money | AFRMIn the Money | $17.15In the Money | $20.10In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 903Out of the Money | 14,169Out of the Money | AFRMIn the Money | $20.45In the Money | $23.35In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 701Out of the Money | AFRMIn the Money | $23.35In the Money | $25.00In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | AFRMIn the Money | $25.70In the Money | $26.95In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,582Out of the Money | AFRMIn the Money | $30.40In the Money | $31.80In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | AFRMIn the Money | $35.85In the Money | $37.00In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 136Out of the Money | 906Out of the Money | AFRMIn the Money | $40.90In the Money | $41.95In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |