Stocks Options

LAST PRICE
28.5500
TODAY'S CHANGE (%)
Trending Down-0.4300 (-1.4838%)

Bid / Lots
28.5300/ 8
Ask / Lots
28.5500/ 3
Open / Previous Close
28.7700 / 28.9800
Day Range
Low 28.3500
High 28.8800
52 Week Range
Low 12.8100
High 52.4800
Volume
4,902,712
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 84.558

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AFRMIn the Money	$12.40In the Money	$15.70In the Money	$15.44In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$15.00	AFRMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
AFRMIn the Money	$9.95In the Money	$12.80In the Money	$13.65In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$17.50	AFRMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFRMIn the Money	$7.75In the Money	$9.75In the Money	$8.73In the Money	$-0.42In the Money	4In the Money	218In the Money	Filter Table By Strike Price of$20.00	AFRMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	9Out of the Money	2,265Out of the Money
AFRMIn the Money	$6.65In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	AFRMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	3Out of the Money
AFRMIn the Money	$6.10In the Money	$7.70In the Money	$6.80In the Money	$-1.20In the Money	2In the Money	18In the Money	Filter Table By Strike Price of$22.00	AFRMOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
AFRMIn the Money	$5.20In the Money	$7.30In the Money	$10.65In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$22.50	AFRMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	40Out of the Money	1,855Out of the Money
AFRMIn the Money	$4.40In the Money	$6.75In the Money	$5.84In the Money	$-0.36In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$23.00	AFRMOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	5Out of the Money	189Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFRMIn the Money	$4.60In the Money	$4.80In the Money	$7.05In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$24.00	AFRMOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.03Out of the Money	3Out of the Money	15Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFRMIn the Money	$3.15In the Money	$3.85In the Money	$3.90In the Money	$-0.25In the Money	15In the Money	640In the Money	Filter Table By Strike Price of$25.00	AFRMOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$0.00Out of the Money	128Out of the Money	4,856Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFRMIn the Money	$2.88In the Money	$3.55In the Money	$3.00In the Money	$-0.35In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$26.00	AFRMNear the Money	$0.30Near the Money	$0.32Near the Money	$0.28Near the Money	$-0.01Near the Money	39Near the Money	384Near the Money
AFRMIn the Money	$2.37In the Money	$2.69In the Money	$2.99In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$26.50	AFRMNear the Money	$0.40Near the Money	$0.44Near the Money	$0.40Near the Money	$0.05Near the Money	57Near the Money	1,425Near the Money
AFRMIn the Money	$2.14In the Money	$2.36In the Money	$2.98In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$27.00	AFRMNear the Money	$0.54Near the Money	$0.57Near the Money	$0.51Near the Money	$0.00Near the Money	18Near the Money	404Near the Money
AFRMIn the Money	$1.80In the Money	$2.19In the Money	$1.95In the Money	$-0.63In the Money	8In the Money	807In the Money	Filter Table By Strike Price of$27.50	AFRMNear the Money	$0.71Near the Money	$0.75Near the Money	$0.68Near the Money	$-0.01Near the Money	31Near the Money	3,810Near the Money
AFRMIn the Money	$1.53In the Money	$1.57In the Money	$1.58In the Money	$-0.50In the Money	122In the Money	11In the Money	Filter Table By Strike Price of$28.00	AFRMNear the Money	$0.91Near the Money	$0.95Near the Money	$0.88Near the Money	$0.03Near the Money	469Near the Money	351Near the Money
AFRMUnderlying issue's last price	$1.27Underlying issue's last price	$1.31Underlying issue's last price	$1.29Underlying issue's last price	$-0.36Underlying issue's last price	170Underlying issue's last price	404Underlying issue's last price	Filter Table By Strike Price of$28.50Underlying issue's last price	AFRMUnderlying issue's last price	$1.14Underlying issue's last price	$1.19Underlying issue's last price	$1.10Underlying issue's last price	$0.07Underlying issue's last price	149Underlying issue's last price	682Underlying issue's last price
AFRMNear the Money	$1.04Near the Money	$1.09Near the Money	$1.12Near the Money	$-0.25Near the Money	348Near the Money	877Near the Money	Filter Table By Strike Price of$29.00	AFRMIn the Money	$1.43In the Money	$1.46In the Money	$1.41In the Money	$0.11In the Money	129In the Money	268In the Money
AFRMNear the Money	$0.86Near the Money	$0.89Near the Money	$0.93Near the Money	$-0.26Near the Money	333Near the Money	414Near the Money	Filter Table By Strike Price of$29.50	AFRMIn the Money	$1.73In the Money	$1.78In the Money	$1.66In the Money	$0.03In the Money	44In the Money	150In the Money
AFRMNear the Money	$0.70Near the Money	$0.73Near the Money	$0.70Near the Money	$-0.26Near the Money	722Near the Money	3,736Near the Money	Filter Table By Strike Price of$30.00	AFRMIn the Money	$2.05In the Money	$2.18In the Money	$2.05In the Money	$0.16In the Money	336In the Money	5,004In the Money
AFRMNear the Money	$0.55Near the Money	$0.59Near the Money	$0.60Near the Money	$-0.20Near the Money	87Near the Money	180Near the Money	Filter Table By Strike Price of$30.50	AFRMIn the Money	$2.40In the Money	$2.70In the Money	$2.34In the Money	$0.05In the Money	5In the Money	308In the Money
AFRMNear the Money	$0.44Near the Money	$0.48Near the Money	$0.47Near the Money	$-0.20Near the Money	145Near the Money	943Near the Money	Filter Table By Strike Price of$31.00	AFRMIn the Money	$2.75In the Money	$2.91In the Money	$2.76In the Money	$0.70In the Money	5In the Money	143In the Money
AFRMNear the Money	$0.35Near the Money	$0.39Near the Money	$0.40Near the Money	$-0.19Near the Money	91Near the Money	283Near the Money	Filter Table By Strike Price of$31.50	AFRMIn the Money	$3.05In the Money	$3.35In the Money	$3.24In the Money	$0.39In the Money	1In the Money	176In the Money
AFRMOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$-0.14Out of the Money	155Out of the Money	878Out of the Money	Filter Table By Strike Price of$32.00	AFRMIn the Money	$3.25In the Money	$3.75In the Money	$3.60In the Money	$0.33In the Money	4In the Money	53In the Money
AFRMOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.10Out of the Money	129Out of the Money	2,800Out of the Money	Filter Table By Strike Price of$32.50	AFRMIn the Money	$4.05In the Money	$4.20In the Money	$4.00In the Money	$0.79In the Money	10In the Money	2,016In the Money
AFRMOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.10Out of the Money	166Out of the Money	628Out of the Money	Filter Table By Strike Price of$33.00	AFRMIn the Money	$4.50In the Money	$4.65In the Money	$4.05In the Money	$0.00In the Money	---In the Money	110In the Money
AFRMOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.07Out of the Money	16Out of the Money	442Out of the Money	Filter Table By Strike Price of$33.50	AFRMIn the Money	$4.95In the Money	$5.10In the Money	$3.70In the Money	$0.00In the Money	---In the Money	44In the Money
AFRMOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	257Out of the Money	1,396Out of the Money	Filter Table By Strike Price of$34.00	AFRMIn the Money	$5.40In the Money	$5.85In the Money	$4.80In the Money	$0.00In the Money	---In the Money	262In the Money
AFRMOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	144Out of the Money	187Out of the Money	Filter Table By Strike Price of$34.50	AFRMIn the Money	$5.80In the Money	$6.20In the Money	$4.53In the Money	$0.00In the Money	---In the Money	39In the Money
AFRMOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	611Out of the Money	4,633Out of the Money	Filter Table By Strike Price of$35.00	AFRMIn the Money	$6.35In the Money	$6.65In the Money	$6.45In the Money	$0.35In the Money	32In the Money	2,048In the Money
AFRMOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	3Out of the Money	378Out of the Money	Filter Table By Strike Price of$35.50	AFRMIn the Money	$6.10In the Money	$7.20In the Money	$6.50In the Money	$0.00In the Money	---In the Money	24In the Money
AFRMOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	28Out of the Money	644Out of the Money	Filter Table By Strike Price of$36.00	AFRMIn the Money	$6.45In the Money	$8.20In the Money	$6.66In the Money	$0.00In the Money	---In the Money	22In the Money
AFRMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	9Out of the Money	764Out of the Money	Filter Table By Strike Price of$37.00	AFRMIn the Money	$8.20In the Money	$9.45In the Money	$4.65In the Money	$0.00In the Money	---In the Money	11In the Money
AFRMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	77Out of the Money	3,355Out of the Money	Filter Table By Strike Price of$37.50	AFRMIn the Money	$8.05In the Money	$9.90In the Money	$8.07In the Money	$0.00In the Money	---In the Money	321In the Money
AFRMOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$38.00	AFRMIn the Money	$8.80In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$39.00	AFRMIn the Money	$9.80In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	416Out of the Money	5,220Out of the Money	Filter Table By Strike Price of$40.00	AFRMIn the Money	$10.05In the Money	$12.00In the Money	$11.24In the Money	$0.24In the Money	19In the Money	375In the Money
AFRMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	29Out of the Money	1,779Out of the Money	Filter Table By Strike Price of$42.50	AFRMIn the Money	$13.30In the Money	$15.00In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	232Out of the Money	6,352Out of the Money	Filter Table By Strike Price of$45.00	AFRMIn the Money	$15.85In the Money	$18.45In the Money	$13.55In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	30Out of the Money	1,835Out of the Money	Filter Table By Strike Price of$47.50	AFRMIn the Money	$17.15In the Money	$20.10In the Money	$14.55In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	903Out of the Money	14,169Out of the Money	Filter Table By Strike Price of$50.00	AFRMIn the Money	$20.45In the Money	$23.35In the Money	$20.20In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	701Out of the Money	Filter Table By Strike Price of$52.50	AFRMIn the Money	$23.35In the Money	$25.00In the Money	$20.05In the Money	$0.00In the Money	---In the Money	6In the Money
AFRMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money	Filter Table By Strike Price of$55.00	AFRMIn the Money	$25.70In the Money	$26.95In the Money	$24.75In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,582Out of the Money	Filter Table By Strike Price of$60.00	AFRMIn the Money	$30.40In the Money	$31.80In the Money	$26.20In the Money	$0.00In the Money	---In the Money	3In the Money
AFRMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	800Out of the Money	Filter Table By Strike Price of$65.00	AFRMIn the Money	$35.85In the Money	$37.00In the Money	$35.05In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	136Out of the Money	906Out of the Money	Filter Table By Strike Price of$70.00	AFRMIn the Money	$40.90In the Money	$41.95In the Money	$29.70In the Money	$0.00In the Money	---In the Money	---In the Money

Affirm Holdings Inc
NASDAQ:AFRMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)