Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $12.45In the Money | $16.05In the Money | $15.44In the Money | $0.00In the Money | ---In the Money | 13In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AFRMIn the Money | $10.40In the Money | $11.85In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 475Out of the Money | |
AFRMIn the Money | $7.95In the Money | $10.90In the Money | $9.15In the Money | $-0.70In the Money | 2In the Money | 216In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,265Out of the Money | |
AFRMIn the Money | $6.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AFRMIn the Money | $5.90In the Money | $8.25In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
AFRMIn the Money | $5.45In the Money | $7.70In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 58In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,855Out of the Money | |
AFRMIn the Money | $5.00In the Money | $6.45In the Money | $6.20In the Money | $-1.80In the Money | 2In the Money | 2In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
AFRMIn the Money | $5.05In the Money | $5.20In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | AFRMOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 10Out of the Money | 12Out of the Money | |
AFRMIn the Money | $4.15In the Money | $4.45In the Money | $4.15In the Money | $-0.45In the Money | 30In the Money | 615In the Money | AFRMOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 128Out of the Money | 4,941Out of the Money | |
AFRMIn the Money | $3.30In the Money | $3.50In the Money | $3.35In the Money | $-0.40In the Money | 1In the Money | 13In the Money | AFRMNear the Money | $0.28Near the Money | $0.32Near the Money | $0.29Near the Money | $0.02Near the Money | 208Near the Money | 199Near the Money | |
AFRMIn the Money | $2.74In the Money | $3.55In the Money | $2.99In the Money | $-0.84In the Money | 21In the Money | 71In the Money | AFRMNear the Money | $0.38Near the Money | $0.42Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1,425Near the Money | |
AFRMIn the Money | $2.53In the Money | $2.62In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 46In the Money | AFRMNear the Money | $0.51Near the Money | $0.53Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 404Near the Money | |
AFRMIn the Money | $2.19In the Money | $2.47In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 807In the Money | AFRMNear the Money | $0.66Near the Money | $0.70Near the Money | $0.69Near the Money | $0.14Near the Money | 9Near the Money | 3,805Near the Money | |
AFRMIn the Money | $1.87In the Money | $1.95In the Money | $2.08In the Money | $-1.72In the Money | 4In the Money | 10In the Money | AFRMNear the Money | $0.84Near the Money | $0.90Near the Money | $0.85Near the Money | $0.15Near the Money | 245Near the Money | 147Near the Money | |
AFRMUnderlying issue's last price | $1.60Underlying issue's last price | $1.64Underlying issue's last price | $1.65Underlying issue's last price | $-0.42Underlying issue's last price | 466Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | AFRMUnderlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $1.03Underlying issue's last price | $0.14Underlying issue's last price | 37Underlying issue's last price | 672Underlying issue's last price |
AFRMNear the Money | $1.36Near the Money | $1.38Near the Money | $1.37Near the Money | $-0.36Near the Money | 880Near the Money | 81Near the Money | AFRMIn the Money | $1.30In the Money | $1.35In the Money | $1.30In the Money | $0.13In the Money | 90In the Money | 236In the Money | |
AFRMNear the Money | $1.12Near the Money | $1.17Near the Money | $1.19Near the Money | $-0.21Near the Money | 83Near the Money | 367Near the Money | AFRMIn the Money | $1.58In the Money | $1.62In the Money | $1.63In the Money | $0.26In the Money | 52In the Money | 137In the Money | |
AFRMNear the Money | $0.94Near the Money | $0.97Near the Money | $0.96Near the Money | $-0.22Near the Money | 1,382Near the Money | 2,501Near the Money | AFRMIn the Money | $1.89In the Money | $1.93In the Money | $1.89In the Money | $0.24In the Money | 275In the Money | 5,086In the Money | |
AFRMNear the Money | $0.77Near the Money | $0.81Near the Money | $0.80Near the Money | $-0.24Near the Money | 21Near the Money | 166Near the Money | AFRMIn the Money | $2.21In the Money | $2.32In the Money | $2.29In the Money | $0.46In the Money | 7In the Money | 308In the Money | |
AFRMNear the Money | $0.63Near the Money | $0.68Near the Money | $0.67Near the Money | $-0.15Near the Money | 43Near the Money | 906Near the Money | AFRMIn the Money | $2.51In the Money | $2.74In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
AFRMNear the Money | $0.50Near the Money | $0.55Near the Money | $0.59Near the Money | $-0.17Near the Money | 25Near the Money | 288Near the Money | AFRMIn the Money | $2.93In the Money | $3.05In the Money | $2.85In the Money | $0.20In the Money | 1In the Money | 176In the Money | |
AFRMOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.13Out of the Money | 55Out of the Money | 862Out of the Money | AFRMIn the Money | $3.35In the Money | $3.45In the Money | $3.27In the Money | $0.18In the Money | 1In the Money | 52In the Money | |
AFRMOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $-0.12Out of the Money | 16Out of the Money | 2,796Out of the Money | AFRMIn the Money | $3.75In the Money | $3.90In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 2,016In the Money | |
AFRMOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.11Out of the Money | 49Out of the Money | 634Out of the Money | AFRMIn the Money | $4.15In the Money | $4.35In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
AFRMOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.09Out of the Money | 16Out of the Money | 441Out of the Money | AFRMIn the Money | $4.60In the Money | $4.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
AFRMOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 206Out of the Money | 1,386Out of the Money | AFRMIn the Money | $5.10In the Money | $5.25In the Money | $4.80In the Money | $0.20In the Money | 219In the Money | 43In the Money | |
AFRMOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 3Out of the Money | 187Out of the Money | AFRMIn the Money | $5.50In the Money | $5.70In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
AFRMOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 217Out of the Money | 4,540Out of the Money | AFRMIn the Money | $5.80In the Money | $6.20In the Money | $6.10In the Money | $0.45In the Money | 34In the Money | 2,072In the Money | |
AFRMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | AFRMIn the Money | $6.50In the Money | $6.70In the Money | $6.50In the Money | $0.77In the Money | 1In the Money | 25In the Money | |
AFRMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 6Out of the Money | 650Out of the Money | AFRMIn the Money | $6.95In the Money | $7.25In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 562Out of the Money | 348Out of the Money | AFRMIn the Money | $7.65In the Money | $9.15In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 60Out of the Money | 3,379Out of the Money | AFRMIn the Money | $7.45In the Money | $9.65In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 530In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1Out of the Money | 264Out of the Money | AFRMIn the Money | $7.25In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | AFRMIn the Money | $8.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 689Out of the Money | 4,929Out of the Money | AFRMIn the Money | $9.95In the Money | $12.10In the Money | $11.00In the Money | $0.45In the Money | 37In the Money | 376In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 9Out of the Money | 1,786Out of the Money | AFRMIn the Money | $12.45In the Money | $14.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 27Out of the Money | 6,338Out of the Money | AFRMIn the Money | $14.85In the Money | $17.20In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,835Out of the Money | AFRMIn the Money | $17.30In the Money | $19.70In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 492Out of the Money | 14,336Out of the Money | AFRMIn the Money | $19.80In the Money | $22.20In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 100Out of the Money | 602Out of the Money | AFRMIn the Money | $22.30In the Money | $24.70In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 325Out of the Money | 867Out of the Money | AFRMIn the Money | $25.60In the Money | $26.45In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,583Out of the Money | AFRMIn the Money | $30.65In the Money | $31.45In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 800Out of the Money | AFRMIn the Money | $35.60In the Money | $36.40In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 907Out of the Money | AFRMIn the Money | $40.45In the Money | $41.30In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |