Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $18.70In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AFRMIn the Money | $17.10In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AFRMIn the Money | $16.85In the Money | $19.50In the Money | $19.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AFRMIn the Money | $15.05In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AFRMIn the Money | $14.10In the Money | $17.50In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $13.05In the Money | $16.55In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AFRMIn the Money | $13.05In the Money | $13.95In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AFRMIn the Money | $12.30In the Money | $13.55In the Money | $18.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AFRMIn the Money | $9.85In the Money | $13.55In the Money | $14.17In the Money | $0.00In the Money | ---In the Money | 18In the Money | AFRMOut of the Money | ---Out of the Money | $1.08Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AFRMIn the Money | $10.30In the Money | $11.65In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | AFRMOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AFRMIn the Money | $9.20In the Money | $9.85In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | AFRMOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AFRMIn the Money | $8.85In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AFRMIn the Money | $8.30In the Money | $9.65In the Money | $13.49In the Money | $0.00In the Money | ---In the Money | 5In the Money | AFRMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
AFRMIn the Money | $7.80In the Money | $9.05In the Money | $11.87In the Money | $0.00In the Money | ---In the Money | 8In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AFRMIn the Money | $7.30In the Money | $8.65In the Money | $11.04In the Money | $0.00In the Money | ---In the Money | 28In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
AFRMIn the Money | $6.00In the Money | $9.10In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 103In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AFRMIn the Money | $5.40In the Money | $8.55In the Money | $7.50In the Money | $-6.00In the Money | 1In the Money | 28In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 110Out of the Money | 115Out of the Money | |
AFRMIn the Money | $5.80In the Money | $6.25In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AFRMIn the Money | $5.45In the Money | $7.70In the Money | $7.29In the Money | $-0.86In the Money | 1In the Money | 50In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 3Out of the Money | 170Out of the Money | |
AFRMIn the Money | $3.25In the Money | $6.20In the Money | $5.85In the Money | $-2.07In the Money | 1In the Money | 32In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 3Out of the Money | |
AFRMIn the Money | $4.50In the Money | $5.10In the Money | $5.84In the Money | $-0.58In the Money | 1In the Money | 62In the Money | AFRMOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 205Out of the Money | 27Out of the Money | |
AFRMIn the Money | $3.85In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
AFRMIn the Money | $3.55In the Money | $4.55In the Money | $4.51In the Money | $-1.25In the Money | 14In the Money | 110In the Money | AFRMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 319Out of the Money | 887Out of the Money | |
AFRMIn the Money | $3.15In the Money | $3.95In the Money | $5.19In the Money | $0.06In the Money | 1In the Money | 15In the Money | AFRMNear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $0.09Near the Money | 34Near the Money | 173Near the Money | |
AFRMIn the Money | $2.13In the Money | $2.84In the Money | $3.95In the Money | $-0.65In the Money | 13In the Money | 37In the Money | AFRMNear the Money | $0.25Near the Money | $0.29Near the Money | $0.25Near the Money | $0.16Near the Money | 625Near the Money | 698Near the Money | |
AFRMIn the Money | $2.24In the Money | $2.57In the Money | $3.22In the Money | $-2.03In the Money | 3In the Money | 4In the Money | AFRMNear the Money | $0.34Near the Money | $0.37Near the Money | $0.39Near the Money | $0.26Near the Money | 60Near the Money | 387Near the Money | |
AFRMIn the Money | $1.81In the Money | $2.24In the Money | $2.75In the Money | $-0.92In the Money | 6In the Money | 177In the Money | AFRMNear the Money | $0.39Near the Money | $0.51Near the Money | $0.50Near the Money | $0.31Near the Money | 338Near the Money | 815Near the Money | |
AFRMIn the Money | $1.60In the Money | $1.89In the Money | $1.70In the Money | $-2.65In the Money | 9In the Money | 7In the Money | AFRMNear the Money | $0.59Near the Money | $0.68Near the Money | $0.64Near the Money | $0.33Near the Money | 73Near the Money | 238Near the Money | |
AFRMUnderlying issue's last price | $1.29Underlying issue's last price | $1.43Underlying issue's last price | $1.30Underlying issue's last price | $-1.70Underlying issue's last price | 25Underlying issue's last price | 359Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | AFRMUnderlying issue's last price | $0.77Underlying issue's last price | $0.90Underlying issue's last price | $0.88Underlying issue's last price | $0.60Underlying issue's last price | 362Underlying issue's last price | 848Underlying issue's last price |
AFRMNear the Money | $1.05Near the Money | $1.11Near the Money | $1.05Near the Money | $-1.55Near the Money | 217Near the Money | 23Near the Money | AFRMIn the Money | $1.03In the Money | $1.09In the Money | $1.07In the Money | $0.67In the Money | 199In the Money | 398In the Money | |
AFRMNear the Money | $0.75Near the Money | $0.87Near the Money | $0.82Near the Money | $-1.24Near the Money | 371Near the Money | 120Near the Money | AFRMIn the Money | $1.21In the Money | $1.35In the Money | $1.35In the Money | $0.79In the Money | 387In the Money | 591In the Money | |
AFRMNear the Money | $0.63Near the Money | $0.68Near the Money | $0.66Near the Money | $-1.48Near the Money | 341Near the Money | 82Near the Money | AFRMIn the Money | $1.45In the Money | $1.66In the Money | $1.40In the Money | $0.65In the Money | 677In the Money | 161In the Money | |
AFRMNear the Money | $0.43Near the Money | $0.52Near the Money | $0.50Near the Money | $-1.30Near the Money | 365Near the Money | 3,727Near the Money | AFRMIn the Money | $1.90In the Money | $2.00In the Money | $2.01In the Money | $1.15In the Money | 451In the Money | 5,164In the Money | |
AFRMNear the Money | $0.33Near the Money | $0.46Near the Money | $0.37Near the Money | $-1.02Near the Money | 365Near the Money | 439Near the Money | AFRMIn the Money | $2.31In the Money | $2.51In the Money | $2.40In the Money | $1.32In the Money | 25In the Money | 124In the Money | |
AFRMNear the Money | $0.28Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.94Near the Money | 766Near the Money | 556Near the Money | AFRMIn the Money | $2.67In the Money | $3.10In the Money | $2.82In the Money | $1.53In the Money | 188In the Money | 824In the Money | |
AFRMOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.81Out of the Money | 1,515Out of the Money | 1,466Out of the Money | AFRMIn the Money | $3.15In the Money | $3.30In the Money | $3.20In the Money | $1.47In the Money | 21In the Money | 299In the Money | |
AFRMOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.63Out of the Money | 3,246Out of the Money | 2,906Out of the Money | AFRMIn the Money | $3.55In the Money | $3.80In the Money | $3.03In the Money | $1.13In the Money | 82In the Money | 306In the Money | |
AFRMOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.53Out of the Money | 1,751Out of the Money | 2,912Out of the Money | AFRMIn the Money | $4.05In the Money | $4.20In the Money | $3.56In the Money | $1.45In the Money | 19In the Money | 1,343In the Money | |
AFRMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.44Out of the Money | 436Out of the Money | 1,076Out of the Money | AFRMIn the Money | $4.50In the Money | $5.05In the Money | $3.60In the Money | $0.70In the Money | 31In the Money | 466In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.30Out of the Money | 184Out of the Money | 536Out of the Money | AFRMIn the Money | $4.95In the Money | $5.20In the Money | $5.10In the Money | $1.84In the Money | 8In the Money | 388In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.27Out of the Money | 124Out of the Money | 1,021Out of the Money | AFRMIn the Money | $5.00In the Money | $5.60In the Money | $4.80In the Money | $1.19In the Money | 47In the Money | 984In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 31Out of the Money | 460Out of the Money | AFRMIn the Money | $5.55In the Money | $6.80In the Money | $5.10In the Money | $1.15In the Money | 20In the Money | 192In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 260Out of the Money | 2,290Out of the Money | AFRMIn the Money | $6.25In the Money | $7.65In the Money | $5.55In the Money | $1.15In the Money | 1In the Money | 454In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 73Out of the Money | 575Out of the Money | AFRMIn the Money | $7.00In the Money | $8.05In the Money | $5.60In the Money | $1.01In the Money | 15In the Money | 235In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 39Out of the Money | 1,071Out of the Money | AFRMIn the Money | $7.30In the Money | $8.60In the Money | $6.37In the Money | $1.69In the Money | 1In the Money | 80In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 22Out of the Money | 295Out of the Money | AFRMIn the Money | $6.95In the Money | $8.25In the Money | $7.70In the Money | $2.15In the Money | 2In the Money | 129In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 38Out of the Money | 2,809Out of the Money | AFRMIn the Money | $7.30In the Money | $9.75In the Money | $6.14In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 3Out of the Money | 324Out of the Money | AFRMIn the Money | $7.50In the Money | $10.15In the Money | $7.14In the Money | $1.22In the Money | 2In the Money | 4In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 239Out of the Money | 6,920Out of the Money | AFRMIn the Money | $8.65In the Money | $10.60In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 17Out of the Money | 6,215Out of the Money | AFRMIn the Money | $8.90In the Money | $11.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,089Out of the Money | AFRMIn the Money | $10.30In the Money | $11.65In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | AFRMIn the Money | $10.45In the Money | $12.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 172Out of the Money | 5,466Out of the Money | AFRMIn the Money | $9.70In the Money | $12.70In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 56Out of the Money | 127Out of the Money | AFRMIn the Money | $11.10In the Money | $13.65In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 18Out of the Money | 284Out of the Money | AFRMIn the Money | $12.40In the Money | $14.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 91Out of the Money | AFRMIn the Money | $14.20In the Money | $15.65In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8Out of the Money | AFRMIn the Money | $14.00In the Money | $16.65In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 1,314Out of the Money | AFRMIn the Money | $15.40In the Money | $17.65In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | AFRMIn the Money | $17.30In the Money | $18.70In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AFRMIn the Money | $17.35In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AFRMIn the Money | $19.20In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AFRMIn the Money | $20.30In the Money | $20.75In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | AFRMIn the Money | $21.30In the Money | $22.60In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | AFRMIn the Money | $22.30In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,206Out of the Money | AFRMIn the Money | $25.05In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |