Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $13.30In the Money | $16.55In the Money | $15.44In the Money | $0.00In the Money | ---In the Money | 13In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AFRMIn the Money | $10.40In the Money | $12.95In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
AFRMIn the Money | $8.35In the Money | $10.70In the Money | $9.85In the Money | $-0.45In the Money | 3In the Money | 216In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,265Out of the Money | |
AFRMIn the Money | $7.35In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 2Out of the Money | |
AFRMIn the Money | $6.40In the Money | $8.70In the Money | $8.00In the Money | $-3.10In the Money | 10In the Money | 8In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 52Out of the Money | |
AFRMIn the Money | $5.65In the Money | $8.35In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 58In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 15Out of the Money | 1,870Out of the Money | |
AFRMIn the Money | $5.35In the Money | $7.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 166Out of the Money | 23Out of the Money | |
AFRMIn the Money | $5.20In the Money | $5.70In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | AFRMOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AFRMIn the Money | $4.00In the Money | $5.90In the Money | $4.60In the Money | $-0.55In the Money | 11In the Money | 625In the Money | AFRMOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 55Out of the Money | 4,930Out of the Money | |
AFRMIn the Money | $3.60In the Money | $3.90In the Money | $3.75In the Money | $-0.55In the Money | 3In the Money | 12In the Money | AFRMOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 142Out of the Money | 61Out of the Money | |
AFRMIn the Money | $2.94In the Money | $4.20In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 71In the Money | AFRMNear the Money | $0.33Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.01Near the Money | 1,240Near the Money | 236Near the Money | |
AFRMIn the Money | $2.80In the Money | $3.85In the Money | $2.98In the Money | $-0.57In the Money | 30In the Money | 18In the Money | AFRMNear the Money | $0.44Near the Money | $0.47Near the Money | $0.51Near the Money | $0.07Near the Money | 273Near the Money | 142Near the Money | |
AFRMIn the Money | $2.49In the Money | $2.86In the Money | $2.58In the Money | $-0.52In the Money | 1In the Money | 807In the Money | AFRMNear the Money | $0.57Near the Money | $0.61Near the Money | $0.55Near the Money | $0.02Near the Money | 255Near the Money | 3,909Near the Money | |
AFRMIn the Money | $2.18In the Money | $2.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | AFRMNear the Money | $0.54Near the Money | $0.79Near the Money | $0.70Near the Money | $0.04Near the Money | 61Near the Money | 126Near the Money | |
AFRMIn the Money | $1.88In the Money | $2.05In the Money | $2.07In the Money | $-0.44In the Money | 12In the Money | 9In the Money | AFRMNear the Money | $0.73Near the Money | $0.97Near the Money | $0.89Near the Money | $0.01Near the Money | 46Near the Money | 667Near the Money | |
AFRMUnderlying issue's last price | $1.61Underlying issue's last price | $1.66Underlying issue's last price | $1.73Underlying issue's last price | $-0.46Underlying issue's last price | 25Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | AFRMUnderlying issue's last price | $1.14Underlying issue's last price | $1.19Underlying issue's last price | $1.17Underlying issue's last price | $0.09Underlying issue's last price | 133Underlying issue's last price | 225Underlying issue's last price |
AFRMNear the Money | $1.36Near the Money | $1.41Near the Money | $1.40Near the Money | $-0.45Near the Money | 312Near the Money | 229Near the Money | AFRMIn the Money | $1.40In the Money | $1.44In the Money | $1.37In the Money | $0.08In the Money | 25In the Money | 127In the Money | |
AFRMNear the Money | $1.15Near the Money | $1.18Near the Money | $1.18Near the Money | $-0.34Near the Money | 179Near the Money | 2,470Near the Money | AFRMIn the Money | $1.68In the Money | $1.72In the Money | $1.65In the Money | $0.08In the Money | 73In the Money | 5,066In the Money | |
AFRMNear the Money | $0.96Near the Money | $1.00Near the Money | $1.04Near the Money | $-0.26Near the Money | 62Near the Money | 141Near the Money | AFRMIn the Money | $1.99In the Money | $2.05In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 308In the Money | |
AFRMNear the Money | $0.80Near the Money | $0.84Near the Money | $0.82Near the Money | $-0.33Near the Money | 264Near the Money | 1,007Near the Money | AFRMIn the Money | $2.29In the Money | $2.49In the Money | $2.06In the Money | $-0.11In the Money | 6In the Money | 138In the Money | |
AFRMNear the Money | $0.65Near the Money | $0.71Near the Money | $0.76Near the Money | $-0.18Near the Money | 48Near the Money | 255Near the Money | AFRMIn the Money | $2.65In the Money | $2.97In the Money | $2.65In the Money | $0.24In the Money | 17In the Money | 162In the Money | |
AFRMNear the Money | $0.54Near the Money | $0.58Near the Money | $0.58Near the Money | $-0.25Near the Money | 98Near the Money | 781Near the Money | AFRMIn the Money | $2.81In the Money | $3.40In the Money | $3.09In the Money | $0.24In the Money | 3In the Money | 49In the Money | |
AFRMOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $-0.22Out of the Money | 153Out of the Money | 2,816Out of the Money | AFRMIn the Money | $2.90In the Money | $3.95In the Money | $3.21In the Money | $-0.09In the Money | 1In the Money | 2,016In the Money | |
AFRMOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.17Out of the Money | 34Out of the Money | 650Out of the Money | AFRMIn the Money | $3.35In the Money | $4.90In the Money | $4.05In the Money | $0.43In the Money | 1In the Money | 111In the Money | |
AFRMOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.16Out of the Money | 15Out of the Money | 434Out of the Money | AFRMIn the Money | $4.05In the Money | $5.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
AFRMOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.19Out of the Money | 288Out of the Money | 1,487Out of the Money | AFRMIn the Money | $4.60In the Money | $4.95In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
AFRMOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.12Out of the Money | 285Out of the Money | 175Out of the Money | AFRMIn the Money | $4.70In the Money | $5.95In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
AFRMOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 538Out of the Money | 4,383Out of the Money | AFRMIn the Money | $5.55In the Money | $5.90In the Money | $5.65In the Money | $0.37In the Money | 11In the Money | 2,073In the Money | |
AFRMOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 122Out of the Money | 400Out of the Money | AFRMIn the Money | $6.10In the Money | $7.70In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
AFRMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 18Out of the Money | 650Out of the Money | AFRMIn the Money | $6.60In the Money | $6.80In the Money | $6.66In the Money | $1.21In the Money | 6In the Money | 16In the Money | |
AFRMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 35Out of the Money | 340Out of the Money | AFRMIn the Money | $7.45In the Money | $8.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AFRMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 23Out of the Money | 3,400Out of the Money | AFRMIn the Money | $7.65In the Money | $9.30In the Money | $8.07In the Money | $-0.10In the Money | 8In the Money | 530In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 1Out of the Money | 265Out of the Money | AFRMIn the Money | $7.95In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2Out of the Money | 281Out of the Money | AFRMIn the Money | $8.45In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 263Out of the Money | 4,779Out of the Money | AFRMIn the Money | $10.05In the Money | $10.95In the Money | $10.55In the Money | $0.53In the Money | 26In the Money | 616In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 5Out of the Money | 1,786Out of the Money | AFRMIn the Money | $11.95In the Money | $14.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 81Out of the Money | 6,286Out of the Money | AFRMIn the Money | $14.50In the Money | $17.00In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 28Out of the Money | 1,831Out of the Money | AFRMIn the Money | $17.25In the Money | $18.80In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 284Out of the Money | 14,324Out of the Money | AFRMIn the Money | $19.80In the Money | $20.95In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | AFRMIn the Money | $21.45In the Money | $24.20In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 3Out of the Money | 867Out of the Money | AFRMIn the Money | $25.15In the Money | $26.10In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 1,578Out of the Money | AFRMIn the Money | $30.05In the Money | $31.10In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | AFRMIn the Money | $35.05In the Money | $36.15In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 907Out of the Money | AFRMIn the Money | $40.05In the Money | $41.15In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |