Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $13.35In the Money | $17.00In the Money | $15.44In the Money | $0.00In the Money | ---In the Money | 13In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AFRMIn the Money | $11.25In the Money | $12.85In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
AFRMIn the Money | $9.25In the Money | $11.85In the Money | $10.30In the Money | $0.38In the Money | 3In the Money | 219In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,265Out of the Money | |
AFRMIn the Money | $7.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AFRMIn the Money | $6.70In the Money | $8.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
AFRMIn the Money | $6.55In the Money | $7.70In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 58In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 213Out of the Money | 1,659Out of the Money | |
AFRMIn the Money | $5.75In the Money | $8.15In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 4Out of the Money | 21Out of the Money | |
AFRMIn the Money | $4.95In the Money | $6.20In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | AFRMOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 7Out of the Money | 5Out of the Money | |
AFRMIn the Money | $4.80In the Money | $5.15In the Money | $5.15In the Money | $0.00In the Money | 1In the Money | 626In the Money | AFRMOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 56Out of the Money | 4,914Out of the Money | |
AFRMIn the Money | $4.15In the Money | $4.25In the Money | $4.30In the Money | $-3.05In the Money | 1In the Money | 11In the Money | AFRMOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 20Out of the Money | 41Out of the Money | |
AFRMIn the Money | $3.70In the Money | $4.60In the Money | $3.83In the Money | $-0.12In the Money | 1In the Money | 71In the Money | AFRMOut of the Money | $0.32Out of the Money | $0.55Out of the Money | $0.36Out of the Money | $-0.07Out of the Money | 10Out of the Money | 241Out of the Money | |
AFRMIn the Money | $3.30In the Money | $4.30In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | AFRMNear the Money | $0.42Near the Money | $0.46Near the Money | $0.44Near the Money | $-0.12Near the Money | 10Near the Money | 139Near the Money | |
AFRMIn the Money | $2.92In the Money | $3.05In the Money | $3.10In the Money | $0.00In the Money | 1In the Money | 807In the Money | AFRMNear the Money | $0.54Near the Money | $0.58Near the Money | $0.53Near the Money | $-0.13Near the Money | 59Near the Money | 3,898Near the Money | |
AFRMIn the Money | $2.41In the Money | $2.88In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | AFRMNear the Money | $0.70Near the Money | $0.74Near the Money | $0.66Near the Money | $-0.15Near the Money | 95Near the Money | 54Near the Money | |
AFRMIn the Money | $1.86In the Money | $2.43In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 9In the Money | AFRMNear the Money | $0.87Near the Money | $0.94Near the Money | $0.88Near the Money | $-0.14Near the Money | 3Near the Money | 666Near the Money | |
AFRMIn the Money | $1.98In the Money | $2.09In the Money | $2.19In the Money | $-0.18In the Money | 31In the Money | 56In the Money | AFRMNear the Money | $1.05Near the Money | $1.14Near the Money | $1.08Near the Money | $-0.09Near the Money | 78Near the Money | 167Near the Money | |
AFRMUnderlying issue's last price | $1.72Underlying issue's last price | $1.79Underlying issue's last price | $1.85Underlying issue's last price | $-0.17Underlying issue's last price | 136Underlying issue's last price | 154Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | AFRMUnderlying issue's last price | $1.30Underlying issue's last price | $1.35Underlying issue's last price | $1.29Underlying issue's last price | $-0.17Underlying issue's last price | 90Underlying issue's last price | 79Underlying issue's last price |
AFRMNear the Money | $1.48Near the Money | $1.54Near the Money | $1.52Near the Money | $-0.28Near the Money | 463Near the Money | 2,344Near the Money | AFRMIn the Money | $1.55In the Money | $1.61In the Money | $1.57In the Money | $0.03In the Money | 339In the Money | 4,995In the Money | |
AFRMNear the Money | $1.27Near the Money | $1.32Near the Money | $1.30Near the Money | $-0.30Near the Money | 173Near the Money | 73Near the Money | AFRMIn the Money | $1.84In the Money | $1.89In the Money | $1.83In the Money | $-0.14In the Money | 182In the Money | 159In the Money | |
AFRMNear the Money | $1.07Near the Money | $1.15Near the Money | $1.15Near the Money | $-0.16Near the Money | 794Near the Money | 338Near the Money | AFRMIn the Money | $2.05In the Money | $2.54In the Money | $2.17In the Money | $-0.16In the Money | 3In the Money | 138In the Money | |
AFRMNear the Money | $0.91Near the Money | $0.98Near the Money | $0.94Near the Money | $-0.14Near the Money | 131Near the Money | 311Near the Money | AFRMIn the Money | $2.46In the Money | $3.05In the Money | $2.41In the Money | $0.43In the Money | 24In the Money | 147In the Money | |
AFRMNear the Money | $0.77Near the Money | $0.81Near the Money | $0.83Near the Money | $-0.15Near the Money | 102Near the Money | 717Near the Money | AFRMIn the Money | $2.79In the Money | $3.55In the Money | $2.85In the Money | $0.57In the Money | 3In the Money | 48In the Money | |
AFRMNear the Money | $0.65Near the Money | $0.70Near the Money | $0.69Near the Money | $-0.20Near the Money | 63Near the Money | 2,802Near the Money | AFRMIn the Money | $3.15In the Money | $3.30In the Money | $3.30In the Money | $-0.03In the Money | 4In the Money | 2,018In the Money | |
AFRMOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $-0.18Out of the Money | 38Out of the Money | 627Out of the Money | AFRMIn the Money | $3.55In the Money | $4.35In the Money | $3.62In the Money | $-0.08In the Money | 2In the Money | 111In the Money | |
AFRMOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $-0.17Out of the Money | 211Out of the Money | 329Out of the Money | AFRMIn the Money | $3.95In the Money | $5.85In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
AFRMOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.45Out of the Money | $-0.11Out of the Money | 252Out of the Money | 1,507Out of the Money | AFRMIn the Money | $4.40In the Money | $4.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
AFRMOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.11Out of the Money | 16Out of the Money | 166Out of the Money | AFRMIn the Money | $4.85In the Money | $5.00In the Money | $4.53In the Money | $1.70In the Money | 16In the Money | 23In the Money | |
AFRMOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 249Out of the Money | 4,315Out of the Money | AFRMIn the Money | $5.30In the Money | $5.40In the Money | $5.28In the Money | $0.01In the Money | 32In the Money | 2,103In the Money | |
AFRMOut of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $-0.18Out of the Money | 3Out of the Money | 399Out of the Money | AFRMIn the Money | $5.75In the Money | $6.50In the Money | $5.73In the Money | $2.03In the Money | 1In the Money | 24In the Money | |
AFRMOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 64Out of the Money | 628Out of the Money | AFRMIn the Money | $6.20In the Money | $7.35In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AFRMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 121Out of the Money | 261Out of the Money | AFRMIn the Money | $7.15In the Money | $8.30In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AFRMOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 26Out of the Money | 3,415Out of the Money | AFRMIn the Money | $7.65In the Money | $8.80In the Money | $8.17In the Money | $1.79In the Money | 5In the Money | 535In the Money | |
AFRMOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 152Out of the Money | 180Out of the Money | AFRMIn the Money | $8.00In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 3Out of the Money | 280Out of the Money | AFRMIn the Money | $7.95In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 797Out of the Money | 4,956Out of the Money | AFRMIn the Money | $9.05In the Money | $11.25In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 616In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 52Out of the Money | 1,802Out of the Money | AFRMIn the Money | $11.50In the Money | $13.55In the Money | $13.00In the Money | $1.93In the Money | 6In the Money | 336In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 42Out of the Money | 6,285Out of the Money | AFRMIn the Money | $14.85In the Money | $16.75In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,831Out of the Money | AFRMIn the Money | $15.90In the Money | $18.10In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 485Out of the Money | 14,140Out of the Money | AFRMIn the Money | $18.95In the Money | $21.40In the Money | $20.20In the Money | $3.05In the Money | 1In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | AFRMIn the Money | $21.50In the Money | $23.80In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 866Out of the Money | AFRMIn the Money | $24.60In the Money | $25.50In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 1,575Out of the Money | AFRMIn the Money | $29.60In the Money | $30.65In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 41Out of the Money | 760Out of the Money | AFRMIn the Money | $34.80In the Money | $35.45In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | 906Out of the Money | AFRMIn the Money | $39.60In the Money | $40.45In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |