Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $13.80In the Money | $17.15In the Money | $15.44In the Money | $0.00In the Money | ---In the Money | 13In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AFRMIn the Money | $11.00In the Money | $14.65In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
AFRMIn the Money | $9.15In the Money | $12.10In the Money | $9.92In the Money | $-2.98In the Money | 6In the Money | 221In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 40Out of the Money | 2,266Out of the Money | |
AFRMIn the Money | $8.55In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AFRMIn the Money | $7.65In the Money | $10.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 140Out of the Money | 4Out of the Money | |
AFRMIn the Money | $6.70In the Money | $9.75In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 58In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 19Out of the Money | 1,658Out of the Money | |
AFRMIn the Money | $7.15In the Money | $7.45In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AFRMIn the Money | $6.30In the Money | $6.50In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | AFRMOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 3Out of the Money | 5Out of the Money | |
AFRMIn the Money | $4.45In the Money | $6.55In the Money | $5.15In the Money | $-0.65In the Money | 7In the Money | 631In the Money | AFRMOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 72Out of the Money | 4,886Out of the Money | |
AFRMIn the Money | $4.05In the Money | $5.40In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | AFRMOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 5Out of the Money | 38Out of the Money | |
AFRMIn the Money | $4.00In the Money | $5.25In the Money | $3.95In the Money | $-0.85In the Money | 1In the Money | 70In the Money | AFRMOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.09Out of the Money | 17Out of the Money | 224Out of the Money | |
AFRMIn the Money | $3.60In the Money | $4.30In the Money | $3.55In the Money | $-0.76In the Money | 16In the Money | 3In the Money | AFRMOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.18Out of the Money | 15Out of the Money | 139Out of the Money | |
AFRMIn the Money | $2.87In the Money | $4.15In the Money | $3.10In the Money | $-1.10In the Money | 1In the Money | 808In the Money | AFRMNear the Money | $0.58Near the Money | $0.64Near the Money | $0.66Near the Money | $0.07Near the Money | 90Near the Money | 3,865Near the Money | |
AFRMIn the Money | $2.80In the Money | $3.65In the Money | $3.80In the Money | $-1.45In the Money | 6In the Money | 4In the Money | AFRMNear the Money | $0.71Near the Money | $0.78Near the Money | $0.81Near the Money | $0.09Near the Money | 25Near the Money | 47Near the Money | |
AFRMIn the Money | $2.47In the Money | $2.95In the Money | $2.51In the Money | $-0.64In the Money | 1In the Money | 10In the Money | AFRMNear the Money | $0.88Near the Money | $0.94Near the Money | $1.02Near the Money | $0.15Near the Money | 65Near the Money | 607Near the Money | |
AFRMIn the Money | $2.17In the Money | $2.64In the Money | $2.37In the Money | $-0.37In the Money | 9In the Money | 53In the Money | AFRMNear the Money | $1.05Near the Money | $1.13Near the Money | $1.17Near the Money | $0.11Near the Money | 40Near the Money | 140Near the Money | |
AFRMIn the Money | $2.02In the Money | $2.27In the Money | $2.02In the Money | $-1.43In the Money | 49In the Money | 144In the Money | AFRMNear the Money | $1.27Near the Money | $1.31Near the Money | $1.46Near the Money | $0.51Near the Money | 51Near the Money | 52Near the Money | |
AFRMUnderlying issue's last price | $1.80Underlying issue's last price | $1.87Underlying issue's last price | $1.80Underlying issue's last price | $-0.25Underlying issue's last price | 441Underlying issue's last price | 2,235Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | AFRMUnderlying issue's last price | $1.50Underlying issue's last price | $1.55Underlying issue's last price | $1.54Underlying issue's last price | $0.04Underlying issue's last price | 198Underlying issue's last price | 4,865Underlying issue's last price |
AFRMNear the Money | $1.58Near the Money | $1.61Near the Money | $1.60Near the Money | $-0.31Near the Money | 100Near the Money | 73Near the Money | AFRMIn the Money | $1.76In the Money | $1.82In the Money | $1.97In the Money | $0.32In the Money | 56In the Money | 141In the Money | |
AFRMNear the Money | $1.37Near the Money | $1.42Near the Money | $1.31Near the Money | $-0.35Near the Money | 325Near the Money | 231Near the Money | AFRMIn the Money | $2.05In the Money | $2.15In the Money | $2.33In the Money | $0.63In the Money | 136In the Money | 32In the Money | |
AFRMNear the Money | $1.19Near the Money | $1.23Near the Money | $1.08Near the Money | $-0.35Near the Money | 281Near the Money | 181Near the Money | AFRMIn the Money | $2.17In the Money | $2.46In the Money | $1.98In the Money | $-0.27In the Money | 21In the Money | 140In the Money | |
AFRMNear the Money | $1.00Near the Money | $1.08Near the Money | $0.98Near the Money | $-0.24Near the Money | 175Near the Money | 625Near the Money | AFRMIn the Money | $2.68In the Money | $2.80In the Money | $2.28In the Money | $0.03In the Money | 6In the Money | 48In the Money | |
AFRMNear the Money | $0.85Near the Money | $0.94Near the Money | $0.89Near the Money | $-0.16Near the Money | 513Near the Money | 2,432Near the Money | AFRMIn the Money | $3.05In the Money | $3.15In the Money | $3.33In the Money | $0.47In the Money | 13In the Money | 2,019In the Money | |
AFRMNear the Money | $0.73Near the Money | $0.79Near the Money | $0.75Near the Money | $-0.17Near the Money | 197Near the Money | 557Near the Money | AFRMIn the Money | $3.40In the Money | $3.90In the Money | $3.70In the Money | $0.70In the Money | 19In the Money | 101In the Money | |
AFRMOut of the Money | $0.62Out of the Money | $0.68Out of the Money | $0.65Out of the Money | $-0.37Out of the Money | 109Out of the Money | 269Out of the Money | AFRMIn the Money | $3.50In the Money | $5.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
AFRMOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $-0.09Out of the Money | 312Out of the Money | 1,426Out of the Money | AFRMIn the Money | $4.20In the Money | $5.20In the Money | $4.60In the Money | $0.68In the Money | 3In the Money | 43In the Money | |
AFRMOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $-0.15Out of the Money | 16Out of the Money | 159Out of the Money | AFRMIn the Money | $4.50In the Money | $5.65In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AFRMOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.36Out of the Money | $-0.15Out of the Money | 463Out of the Money | 4,108Out of the Money | AFRMIn the Money | $4.30In the Money | $6.05In the Money | $5.27In the Money | $0.39In the Money | 10In the Money | 2,105In the Money | |
AFRMOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.45Out of the Money | $-0.03Out of the Money | 138Out of the Money | 315Out of the Money | AFRMIn the Money | $5.50In the Money | $6.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AFRMOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $-0.12Out of the Money | 533Out of the Money | 202Out of the Money | AFRMIn the Money | $5.85In the Money | $6.30In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 20Out of the Money | 250Out of the Money | AFRMIn the Money | $6.85In the Money | $7.05In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AFRMOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 1,283Out of the Money | 2,655Out of the Money | AFRMIn the Money | $7.30In the Money | $8.50In the Money | $6.38In the Money | $-0.45In the Money | 14In the Money | 549In the Money | |
AFRMOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 40Out of the Money | 177Out of the Money | AFRMIn the Money | $7.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 135Out of the Money | 156Out of the Money | AFRMIn the Money | $8.75In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 138Out of the Money | 4,900Out of the Money | AFRMIn the Money | $8.65In the Money | $11.00In the Money | $10.02In the Money | $0.81In the Money | 5In the Money | 620In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 126Out of the Money | 1,837Out of the Money | AFRMIn the Money | $10.40In the Money | $13.30In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | 336In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 109Out of the Money | 6,260Out of the Money | AFRMIn the Money | $13.65In the Money | $16.40In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,831Out of the Money | AFRMIn the Money | $16.65In the Money | $19.50In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 865Out of the Money | 13,945Out of the Money | AFRMIn the Money | $17.90In the Money | $20.45In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4Out of the Money | 602Out of the Money | AFRMIn the Money | $21.05In the Money | $22.95In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 865Out of the Money | AFRMIn the Money | $24.15In the Money | $25.45In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,575Out of the Money | AFRMIn the Money | $28.30In the Money | $30.45In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 41Out of the Money | 720Out of the Money | AFRMIn the Money | $33.20In the Money | $36.80In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 906Out of the Money | AFRMIn the Money | $39.15In the Money | $41.40In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |