Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $15.90In the Money | $17.80In the Money | $15.44In the Money | $0.00In the Money | ---In the Money | 13In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AFRMIn the Money | $13.40In the Money | $13.65In the Money | $13.50In the Money | $-0.19In the Money | 1In the Money | 13In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
AFRMIn the Money | $10.90In the Money | $11.30In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 221In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 6Out of the Money | 2,261Out of the Money | |
AFRMIn the Money | $9.85In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $8.15In the Money | $9.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AFRMIn the Money | $8.50In the Money | $8.70In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 58In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,660Out of the Money | |
AFRMIn the Money | $8.00In the Money | $8.20In the Money | $8.00In the Money | $8.00In the Money | 2In the Money | ---In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AFRMIn the Money | $6.85In the Money | $7.25In the Money | $7.05In the Money | $-1.60In the Money | 3In the Money | 23In the Money | AFRMOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AFRMIn the Money | $6.10In the Money | $6.25In the Money | $6.20In the Money | $-1.69In the Money | 19In the Money | 627In the Money | AFRMOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 219Out of the Money | 4,990Out of the Money | |
AFRMIn the Money | $5.25In the Money | $5.35In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | AFRMOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
AFRMIn the Money | $4.80In the Money | $4.90In the Money | $4.80In the Money | $4.80In the Money | 70In the Money | ---In the Money | AFRMOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AFRMIn the Money | $4.35In the Money | $4.50In the Money | $4.31In the Money | $-2.09In the Money | 4In the Money | 7In the Money | AFRMOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $0.03Out of the Money | 6Out of the Money | 143Out of the Money | |
AFRMIn the Money | $3.40In the Money | $4.10In the Money | $4.20In the Money | $-0.60In the Money | 8In the Money | 808In the Money | AFRMOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $0.04Out of the Money | 6Out of the Money | 3,865Out of the Money | |
AFRMIn the Money | $3.60In the Money | $3.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMNear the Money | $0.62Near the Money | $0.65Near the Money | $0.64Near the Money | $0.08Near the Money | 12Near the Money | 29Near the Money | |
AFRMIn the Money | $3.25In the Money | $3.35In the Money | $3.45In the Money | $-1.50In the Money | 11In the Money | 20In the Money | AFRMNear the Money | $0.75Near the Money | $0.79Near the Money | $0.75Near the Money | $0.08Near the Money | 2Near the Money | 540Near the Money | |
AFRMIn the Money | $2.90In the Money | $3.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | AFRMNear the Money | $0.92Near the Money | $0.95Near the Money | $0.90Near the Money | $0.07Near the Money | 1Near the Money | 109Near the Money | |
AFRMIn the Money | $2.60In the Money | $2.69In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 144In the Money | AFRMNear the Money | $1.09Near the Money | $1.13Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
AFRMIn the Money | $2.31In the Money | $2.38In the Money | $2.34In the Money | $-0.42In the Money | 14In the Money | 2,044In the Money | AFRMNear the Money | $1.31Near the Money | $1.35Near the Money | $1.30Near the Money | $0.09Near the Money | 209Near the Money | 5,045Near the Money | |
AFRMUnderlying issue's last price | $2.06Underlying issue's last price | $2.10Underlying issue's last price | $2.17Underlying issue's last price | $-1.18Underlying issue's last price | 2Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | AFRMUnderlying issue's last price | $1.52Underlying issue's last price | $1.58Underlying issue's last price | $1.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 86Underlying issue's last price |
AFRMNear the Money | $1.81Near the Money | $1.85Near the Money | $1.83Near the Money | $-0.34Near the Money | 12Near the Money | 56Near the Money | AFRMIn the Money | $1.78In the Money | $1.82In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AFRMNear the Money | $1.59Near the Money | $1.63Near the Money | $1.60Near the Money | $-0.35Near the Money | 33Near the Money | 147Near the Money | AFRMIn the Money | $2.06In the Money | $2.11In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
AFRMNear the Money | $1.39Near the Money | $1.44Near the Money | $1.50Near the Money | $-0.17Near the Money | 7Near the Money | 550Near the Money | AFRMIn the Money | $2.36In the Money | $2.41In the Money | $2.37In the Money | $0.24In the Money | 1In the Money | 49In the Money | |
AFRMNear the Money | $1.21Near the Money | $1.26Near the Money | $1.27Near the Money | $-0.21Near the Money | 41Near the Money | 2,382Near the Money | AFRMIn the Money | $2.66In the Money | $2.73In the Money | $2.64In the Money | $0.26In the Money | 2In the Money | 2,137In the Money | |
AFRMNear the Money | $1.05Near the Money | $1.10Near the Money | $1.13Near the Money | $-0.23Near the Money | 70Near the Money | 464Near the Money | AFRMIn the Money | $3.00In the Money | $3.10In the Money | $3.00In the Money | $0.23In the Money | 8In the Money | 109In the Money | |
AFRMNear the Money | $0.91Near the Money | $0.96Near the Money | $1.02Near the Money | $-0.18Near the Money | 1Near the Money | 269Near the Money | AFRMIn the Money | $3.35In the Money | $3.45In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
AFRMOut of the Money | $0.79Out of the Money | $0.84Out of the Money | $0.89Out of the Money | $-0.10Out of the Money | 78Out of the Money | 1,462Out of the Money | AFRMIn the Money | $3.70In the Money | $3.85In the Money | $3.70In the Money | $1.05In the Money | 2In the Money | 43In the Money | |
AFRMOut of the Money | $0.68Out of the Money | $0.73Out of the Money | $0.76Out of the Money | $-0.14Out of the Money | 1Out of the Money | 157Out of the Money | AFRMIn the Money | $4.10In the Money | $4.25In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AFRMOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.63Out of the Money | $-0.13Out of the Money | 108Out of the Money | 3,774Out of the Money | AFRMIn the Money | $4.50In the Money | $4.65In the Money | $4.60In the Money | $1.40In the Money | 6In the Money | 2,109In the Money | |
AFRMOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | AFRMIn the Money | $4.90In the Money | $5.25In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AFRMOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $-0.11Out of the Money | 2Out of the Money | 200Out of the Money | AFRMIn the Money | $5.35In the Money | $5.55In the Money | $5.45In the Money | $1.18In the Money | 10In the Money | 6In the Money | |
AFRMOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $-0.07Out of the Money | 1Out of the Money | 247Out of the Money | AFRMIn the Money | $6.20In the Money | $6.40In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AFRMOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.10Out of the Money | 2Out of the Money | 2,576Out of the Money | AFRMIn the Money | $6.75In the Money | $6.90In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 549In the Money | |
AFRMOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | AFRMIn the Money | $7.15In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 1Out of the Money | 157Out of the Money | AFRMIn the Money | $8.05In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 86Out of the Money | 4,803Out of the Money | AFRMIn the Money | $9.05In the Money | $9.25In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 627In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,839Out of the Money | AFRMIn the Money | $11.45In the Money | $11.70In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | 523In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 6,252Out of the Money | AFRMIn the Money | $13.95In the Money | $14.20In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 15Out of the Money | 1,829Out of the Money | AFRMIn the Money | $16.40In the Money | $16.90In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 13,657Out of the Money | 19,810Out of the Money | AFRMIn the Money | $18.55In the Money | $19.20In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | AFRMIn the Money | $21.50In the Money | $21.65In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 865Out of the Money | AFRMIn the Money | $23.90In the Money | $24.15In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,575Out of the Money | AFRMIn the Money | $28.70In the Money | $29.40In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | AFRMIn the Money | $33.45In the Money | $34.60In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 906Out of the Money | AFRMIn the Money | $38.45In the Money | $39.55In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |