Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $15.45In the Money | $16.30In the Money | $15.44In the Money | $0.00In the Money | ---In the Money | 13In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AFRMIn the Money | $12.95In the Money | $14.30In the Money | $13.65In the Money | $-0.04In the Money | 6In the Money | 13In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
AFRMIn the Money | $10.70In the Money | $11.70In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 221In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 6Out of the Money | 2,261Out of the Money | |
AFRMIn the Money | $9.65In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | |
AFRMIn the Money | $8.60In the Money | $11.05In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AFRMIn the Money | $8.35In the Money | $9.25In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 58In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,660Out of the Money | |
AFRMIn the Money | $7.65In the Money | $8.55In the Money | $8.00In the Money | $8.00In the Money | 2In the Money | ---In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AFRMIn the Money | $6.90In the Money | $7.50In the Money | $7.05In the Money | $-1.60In the Money | 3In the Money | 23In the Money | AFRMOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AFRMIn the Money | $5.55In the Money | $6.20In the Money | $6.32In the Money | $-1.57In the Money | 29In the Money | 627In the Money | AFRMOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 225Out of the Money | 4,990Out of the Money | |
AFRMIn the Money | $5.00In the Money | $5.30In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | AFRMOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 2Out of the Money | 38Out of the Money | |
AFRMIn the Money | $4.75In the Money | $4.85In the Money | $4.80In the Money | $4.80In the Money | 70In the Money | ---In the Money | AFRMOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.02Out of the Money | 200Out of the Money | 22Out of the Money | |
AFRMIn the Money | $4.35In the Money | $4.45In the Money | $4.31In the Money | $-2.09In the Money | 4In the Money | 7In the Money | AFRMOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $0.01Out of the Money | 7Out of the Money | 143Out of the Money | |
AFRMIn the Money | $3.95In the Money | $4.05In the Money | $4.20In the Money | $-0.60In the Money | 8In the Money | 808In the Money | AFRMOut of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.46Out of the Money | $-0.01Out of the Money | 26Out of the Money | 3,865Out of the Money | |
AFRMIn the Money | $2.94In the Money | $3.65In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMNear the Money | $0.61Near the Money | $0.65Near the Money | $0.61Near the Money | $0.05Near the Money | 26Near the Money | 29Near the Money | |
AFRMIn the Money | $3.20In the Money | $3.30In the Money | $3.15In the Money | $-1.80In the Money | 14In the Money | 20In the Money | AFRMNear the Money | $0.75Near the Money | $0.79Near the Money | $0.77Near the Money | $0.10Near the Money | 73Near the Money | 540Near the Money | |
AFRMIn the Money | $2.88In the Money | $2.96In the Money | $3.10In the Money | $-0.40In the Money | 1In the Money | 54In the Money | AFRMNear the Money | $0.90Near the Money | $0.96Near the Money | $0.85Near the Money | $0.02Near the Money | 8Near the Money | 109Near the Money | |
AFRMIn the Money | $2.57In the Money | $2.68In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 144In the Money | AFRMNear the Money | $1.09Near the Money | $1.18Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
AFRMIn the Money | $2.29In the Money | $2.40In the Money | $2.24In the Money | $-0.52In the Money | 129In the Money | 2,044In the Money | AFRMNear the Money | $1.30Near the Money | $1.40Near the Money | $1.41Near the Money | $0.20Near the Money | 235Near the Money | 5,045Near the Money | |
AFRMUnderlying issue's last price | $2.05Underlying issue's last price | $2.13Underlying issue's last price | $2.17Underlying issue's last price | $-1.18Underlying issue's last price | 8Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | AFRMUnderlying issue's last price | $1.57Underlying issue's last price | $1.65Underlying issue's last price | $1.57Underlying issue's last price | $0.18Underlying issue's last price | 35Underlying issue's last price | 86Underlying issue's last price |
AFRMNear the Money | $1.81Near the Money | $1.87Near the Money | $1.82Near the Money | $-0.35Near the Money | 154Near the Money | 56Near the Money | AFRMIn the Money | $1.83In the Money | $1.90In the Money | $1.70In the Money | $0.10In the Money | 15In the Money | 23In the Money | |
AFRMNear the Money | $1.58Near the Money | $1.65Near the Money | $1.53Near the Money | $-0.42Near the Money | 44Near the Money | 147Near the Money | AFRMIn the Money | $2.07In the Money | $2.19In the Money | $2.09In the Money | $0.38In the Money | 28In the Money | 114In the Money | |
AFRMNear the Money | $1.38Near the Money | $1.45Near the Money | $1.41Near the Money | $-0.26Near the Money | 47Near the Money | 550Near the Money | AFRMIn the Money | $2.38In the Money | $2.51In the Money | $2.25In the Money | $0.12In the Money | 3In the Money | 49In the Money | |
AFRMNear the Money | $1.18Near the Money | $1.25Near the Money | $1.26Near the Money | $-0.22Near the Money | 103Near the Money | 2,382Near the Money | AFRMIn the Money | $2.65In the Money | $2.79In the Money | $2.53In the Money | $0.15In the Money | 113In the Money | 2,137In the Money | |
AFRMNear the Money | $1.03Near the Money | $1.10Near the Money | $1.10Near the Money | $-0.26Near the Money | 325Near the Money | 464Near the Money | AFRMIn the Money | $3.00In the Money | $3.10In the Money | $3.00In the Money | $0.23In the Money | 8In the Money | 109In the Money | |
AFRMNear the Money | $0.89Near the Money | $0.95Near the Money | $1.02Near the Money | $-0.18Near the Money | 1Near the Money | 269Near the Money | AFRMIn the Money | $3.35In the Money | $3.50In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
AFRMOut of the Money | $0.76Out of the Money | $0.83Out of the Money | $0.83Out of the Money | $-0.16Out of the Money | 201Out of the Money | 1,462Out of the Money | AFRMIn the Money | $3.75In the Money | $3.85In the Money | $3.92In the Money | $1.27In the Money | 6In the Money | 43In the Money | |
AFRMOut of the Money | $0.65Out of the Money | $0.72Out of the Money | $0.76Out of the Money | $-0.14Out of the Money | 1Out of the Money | 157Out of the Money | AFRMIn the Money | $4.15In the Money | $4.25In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AFRMOut of the Money | $0.57Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $-0.16Out of the Money | 503Out of the Money | 3,774Out of the Money | AFRMIn the Money | $4.55In the Money | $4.70In the Money | $4.60In the Money | $1.40In the Money | 6In the Money | 2,109In the Money | |
AFRMOut of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $-0.23Out of the Money | 13Out of the Money | 314Out of the Money | AFRMIn the Money | $4.85In the Money | $5.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AFRMOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.43Out of the Money | $-0.15Out of the Money | 11Out of the Money | 200Out of the Money | AFRMIn the Money | $5.40In the Money | $5.55In the Money | $5.45In the Money | $1.18In the Money | 10In the Money | 6In the Money | |
AFRMOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.38Out of the Money | $-0.07Out of the Money | 1Out of the Money | 247Out of the Money | AFRMIn the Money | $6.25In the Money | $6.55In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AFRMOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $-0.09Out of the Money | 91Out of the Money | 2,576Out of the Money | AFRMIn the Money | $6.70In the Money | $7.70In the Money | $6.83In the Money | $1.38In the Money | 11In the Money | 549In the Money | |
AFRMOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $-0.07Out of the Money | 32Out of the Money | 152Out of the Money | AFRMIn the Money | $7.10In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 2Out of the Money | 157Out of the Money | AFRMIn the Money | $7.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 126Out of the Money | 4,803Out of the Money | AFRMIn the Money | $9.10In the Money | $9.30In the Money | $9.21In the Money | $-0.81In the Money | 7In the Money | 627In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,839Out of the Money | AFRMIn the Money | $11.10In the Money | $11.90In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | 523In the Money | |
AFRMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 14Out of the Money | 6,252Out of the Money | AFRMIn the Money | $13.90In the Money | $14.45In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 15Out of the Money | 1,829Out of the Money | AFRMIn the Money | $16.20In the Money | $16.95In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 14,411Out of the Money | 19,810Out of the Money | AFRMIn the Money | $18.95In the Money | $19.60In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | AFRMIn the Money | $21.30In the Money | $21.75In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 865Out of the Money | AFRMIn the Money | $23.75In the Money | $24.50In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,575Out of the Money | AFRMIn the Money | $27.60In the Money | $31.00In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | AFRMIn the Money | $32.05In the Money | $35.60In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 906Out of the Money | AFRMIn the Money | $37.60In the Money | $40.50In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |