Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $17.70In the Money | $20.00In the Money | $15.44In the Money | $0.00In the Money | ---In the Money | 13In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AFRMIn the Money | $15.05In the Money | $17.45In the Money | $13.69In the Money | $0.00In the Money | ---In the Money | 13In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 18Out of the Money | 450Out of the Money | |
AFRMIn the Money | $12.70In the Money | $15.40In the Money | $14.07In the Money | $1.46In the Money | 7In the Money | 207In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 100Out of the Money | 2,266Out of the Money | |
AFRMIn the Money | $11.55In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $10.80In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | |
AFRMIn the Money | $10.55In the Money | $11.85In the Money | $9.50In the Money | $1.60In the Money | 15In the Money | 51In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 49Out of the Money | 1,688Out of the Money | |
AFRMIn the Money | $9.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $8.65In the Money | $10.65In the Money | $7.85In the Money | $7.85In the Money | 18In the Money | ---In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $8.60In the Money | $9.85In the Money | $9.17In the Money | $3.77In the Money | 96In the Money | 561In the Money | AFRMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.26Out of the Money | 557Out of the Money | 5,118Out of the Money | |
AFRMIn the Money | $7.75In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 15Out of the Money | ---Out of the Money | |
AFRMIn the Money | $7.35In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 10Out of the Money | ---Out of the Money | |
AFRMIn the Money | $6.85In the Money | $7.15In the Money | $6.10In the Money | $6.10In the Money | 6In the Money | ---In the Money | AFRMOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 115Out of the Money | ---Out of the Money | |
AFRMIn the Money | $5.45In the Money | $6.70In the Money | $5.30In the Money | $2.06In the Money | 16In the Money | 811In the Money | AFRMOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.64Out of the Money | 473Out of the Money | 3,824Out of the Money | |
AFRMIn the Money | $5.15In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.31Out of the Money | 10Out of the Money | ---Out of the Money | |
AFRMIn the Money | $4.65In the Money | $6.35In the Money | $4.90In the Money | $4.90In the Money | 35In the Money | ---In the Money | AFRMOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.38Out of the Money | $0.38Out of the Money | 14Out of the Money | ---Out of the Money | |
AFRMIn the Money | $4.05In the Money | $6.25In the Money | $4.67In the Money | $4.67In the Money | 3In the Money | ---In the Money | AFRMOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.48Out of the Money | 62Out of the Money | ---Out of the Money | |
AFRMIn the Money | $4.45In the Money | $5.70In the Money | $3.30In the Money | $3.30In the Money | 51In the Money | ---In the Money | AFRMOut of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $0.54Out of the Money | 24Out of the Money | ---Out of the Money | |
AFRMIn the Money | $4.20In the Money | $4.60In the Money | $4.50In the Money | $2.58In the Money | 636In the Money | 2,177In the Money | AFRMOut of the Money | $0.67Out of the Money | $0.72Out of the Money | $0.70Out of the Money | $-1.25Out of the Money | 586Out of the Money | 3,724Out of the Money | |
AFRMIn the Money | $3.00In the Money | $5.00In the Money | $2.96In the Money | $2.96In the Money | 11In the Money | ---In the Money | AFRMOut of the Money | $0.82Out of the Money | $0.86Out of the Money | $1.09Out of the Money | $1.09Out of the Money | 3Out of the Money | ---Out of the Money | |
AFRMIn the Money | $3.30In the Money | $4.05In the Money | $3.45In the Money | $3.45In the Money | 43In the Money | ---In the Money | AFRMNear the Money | $0.97Near the Money | $1.01Near the Money | $0.93Near the Money | $0.93Near the Money | 11Near the Money | ---Near the Money | |
AFRMIn the Money | $3.35In the Money | $3.55In the Money | $3.79In the Money | $3.79In the Money | 119In the Money | ---In the Money | AFRMNear the Money | $1.10Near the Money | $1.22Near the Money | $1.14Near the Money | $1.14Near the Money | 154Near the Money | ---Near the Money | |
AFRMIn the Money | $3.10In the Money | $3.25In the Money | $2.86In the Money | $2.86In the Money | 351In the Money | ---In the Money | AFRMNear the Money | $1.29Near the Money | $1.38Near the Money | $1.32Near the Money | $1.32Near the Money | 34Near the Money | ---Near the Money | |
AFRMIn the Money | $2.80In the Money | $2.94In the Money | $2.72In the Money | $1.72In the Money | 1,336In the Money | 3,044In the Money | AFRMNear the Money | $1.32Near the Money | $1.60Near the Money | $1.50Near the Money | $-2.05Near the Money | 733Near the Money | 1,800Near the Money | |
AFRMIn the Money | $2.40In the Money | $2.67In the Money | $2.64In the Money | $2.64In the Money | 542In the Money | ---In the Money | AFRMNear the Money | $1.78Near the Money | $1.84Near the Money | $1.78Near the Money | $1.78Near the Money | 199Near the Money | ---Near the Money | |
AFRMUnderlying issue's last price | $2.34Underlying issue's last price | $2.38Underlying issue's last price | $2.66Underlying issue's last price | $2.66Underlying issue's last price | 611Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | AFRMUnderlying issue's last price | $2.01Underlying issue's last price | $2.07Underlying issue's last price | $2.01Underlying issue's last price | $2.01Underlying issue's last price | 57Underlying issue's last price | ---Underlying issue's last price |
AFRMNear the Money | $2.06Near the Money | $2.16Near the Money | $2.30Near the Money | $2.30Near the Money | 253Near the Money | ---Near the Money | AFRMIn the Money | $2.27In the Money | $2.34In the Money | $2.19In the Money | $2.19In the Money | 8In the Money | ---In the Money | |
AFRMNear the Money | $1.89Near the Money | $1.94Near the Money | $2.17Near the Money | $2.17Near the Money | 146Near the Money | ---Near the Money | AFRMIn the Money | $2.57In the Money | $2.62In the Money | $3.15In the Money | $3.15In the Money | 3In the Money | ---In the Money | |
AFRMNear the Money | $1.66Near the Money | $1.76Near the Money | $1.72Near the Money | $1.18Near the Money | 3,349Near the Money | 4,455Near the Money | AFRMIn the Money | $2.83In the Money | $3.20In the Money | $2.79In the Money | $-2.96In the Money | 327In the Money | 2,243In the Money | |
AFRMNear the Money | $1.48Near the Money | $1.60Near the Money | $1.56Near the Money | $1.56Near the Money | 341Near the Money | ---Near the Money | AFRMIn the Money | $2.95In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMNear the Money | $1.32Near the Money | $1.45Near the Money | $1.39Near the Money | $1.39Near the Money | 66Near the Money | ---Near the Money | AFRMIn the Money | $3.50In the Money | $4.55In the Money | $3.46In the Money | $3.46In the Money | 7In the Money | ---In the Money | |
AFRMOut of the Money | $1.09Out of the Money | $1.14Out of the Money | $1.17Out of the Money | $1.17Out of the Money | 367Out of the Money | ---Out of the Money | AFRMIn the Money | $4.20In the Money | $4.35In the Money | $4.07In the Money | $4.07In the Money | 3In the Money | ---In the Money | |
AFRMOut of the Money | $0.95Out of the Money | $1.02Out of the Money | $0.99Out of the Money | $0.73Out of the Money | 400Out of the Money | 2,705Out of the Money | AFRMIn the Money | $3.60In the Money | $4.75In the Money | $4.48In the Money | $-3.67In the Money | 1In the Money | 550In the Money | |
AFRMOut of the Money | $0.86Out of the Money | $0.91Out of the Money | $0.92Out of the Money | $0.92Out of the Money | 66Out of the Money | ---Out of the Money | AFRMIn the Money | $4.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.67Out of the Money | $0.73Out of the Money | $0.85Out of the Money | $0.85Out of the Money | 209Out of the Money | ---Out of the Money | AFRMIn the Money | $5.40In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.53Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $0.38Out of the Money | 3,479Out of the Money | 4,176Out of the Money | AFRMIn the Money | $6.40In the Money | $7.60In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 627In the Money | |
AFRMOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $0.22Out of the Money | 189Out of the Money | 1,846Out of the Money | AFRMIn the Money | $7.90In the Money | $9.15In the Money | $8.85In the Money | $-3.42In the Money | 1In the Money | 524In the Money | |
AFRMOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.15Out of the Money | 243Out of the Money | 5,729Out of the Money | AFRMIn the Money | $11.00In the Money | $11.55In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
AFRMOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 77Out of the Money | 1,768Out of the Money | AFRMIn the Money | $13.50In the Money | $14.10In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 1,110Out of the Money | 19,481Out of the Money | AFRMIn the Money | $15.50In the Money | $17.85In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 11Out of the Money | 585Out of the Money | AFRMIn the Money | $17.65In the Money | $19.95In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 16Out of the Money | 847Out of the Money | AFRMIn the Money | $20.10In the Money | $22.75In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,547Out of the Money | AFRMIn the Money | $25.05In the Money | $27.25In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 39Out of the Money | 651Out of the Money | AFRMIn the Money | $30.55In the Money | $32.05In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 490Out of the Money | 736Out of the Money | AFRMIn the Money | $35.65In the Money | $37.05In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |