Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $14.80In the Money | $15.15In the Money | $15.38In the Money | $0.58In the Money | 1In the Money | 11In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AFRMIn the Money | $12.20In the Money | $14.05In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 109Out of the Money | 215Out of the Money | |
AFRMIn the Money | $9.85In the Money | $10.30In the Money | $12.61In the Money | $0.00In the Money | ---In the Money | 207In the Money | AFRMOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,266Out of the Money | |
AFRMIn the Money | $7.60In the Money | $8.05In the Money | $8.73In the Money | $0.00In the Money | ---In the Money | 33In the Money | AFRMOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,680Out of the Money | |
AFRMIn the Money | $5.50In the Money | $5.60In the Money | $6.05In the Money | $-0.60In the Money | 1In the Money | 514In the Money | AFRMOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 55Out of the Money | 4,560Out of the Money | |
AFRMUnderlying issue's last price | $3.65Underlying issue's last price | $3.75Underlying issue's last price | $4.15Underlying issue's last price | $-0.35Underlying issue's last price | 1Underlying issue's last price | 1,030Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | AFRMUnderlying issue's last price | $1.12Underlying issue's last price | $1.16Underlying issue's last price | $1.16Underlying issue's last price | $0.13Underlying issue's last price | 83Underlying issue's last price | 3,409Underlying issue's last price |
AFRMNear the Money | $2.25Near the Money | $2.30Near the Money | $2.25Near the Money | $-0.75Near the Money | 281Near the Money | 1,727Near the Money | AFRMIn the Money | $2.20In the Money | $2.25In the Money | $2.22In the Money | $0.25In the Money | 93In the Money | 3,110In the Money | |
AFRMNear the Money | $1.32Near the Money | $1.37Near the Money | $1.32Near the Money | $-0.68Near the Money | 506Near the Money | 2,750Near the Money | AFRMIn the Money | $3.75In the Money | $3.85In the Money | $3.65In the Money | $0.25In the Money | 90In the Money | 1,784In the Money | |
AFRMOut of the Money | $0.74Out of the Money | $0.77Out of the Money | $0.78Out of the Money | $-0.42Out of the Money | 440Out of the Money | 3,301Out of the Money | AFRMIn the Money | $5.65In the Money | $5.75In the Money | $5.55In the Money | $0.43In the Money | 6In the Money | 2,203In the Money | |
AFRMOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.32Out of the Money | 539Out of the Money | 2,320Out of the Money | AFRMIn the Money | $7.80In the Money | $7.95In the Money | $7.50In the Money | $0.52In the Money | 1In the Money | 549In the Money | |
AFRMOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.23Out of the Money | 398Out of the Money | 4,131Out of the Money | AFRMIn the Money | $10.10In the Money | $10.50In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 627In the Money | |
AFRMOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.16Out of the Money | 477Out of the Money | 1,531Out of the Money | AFRMIn the Money | $12.55In the Money | $12.85In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 524In the Money | |
AFRMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 300Out of the Money | 5,254Out of the Money | AFRMIn the Money | $14.90In the Money | $16.50In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
AFRMOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,785Out of the Money | AFRMIn the Money | $16.55In the Money | $18.75In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 432Out of the Money | 19,263Out of the Money | AFRMIn the Money | $18.90In the Money | $20.40In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 8Out of the Money | 595Out of the Money | AFRMIn the Money | $22.50In the Money | $22.65In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 29Out of the Money | 832Out of the Money | AFRMIn the Money | $24.40In the Money | $25.80In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,551Out of the Money | AFRMIn the Money | $29.30In the Money | $30.75In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | AFRMIn the Money | $34.30In the Money | $35.85In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 423Out of the Money | 314Out of the Money | AFRMIn the Money | $39.40In the Money | $40.70In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |