Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $14.75In the Money | $17.20In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AFRMIn the Money | $12.30In the Money | $14.70In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 11Out of the Money | 214Out of the Money | |
AFRMIn the Money | $9.30In the Money | $13.05In the Money | $12.61In the Money | $-1.87In the Money | 4In the Money | 203In the Money | AFRMOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 2,265Out of the Money | |
AFRMIn the Money | $8.60In the Money | $8.85In the Money | $8.73In the Money | $-0.87In the Money | 1In the Money | 33In the Money | AFRMOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.08Out of the Money | 127Out of the Money | 1,555Out of the Money | |
AFRMIn the Money | $6.45In the Money | $6.60In the Money | $6.65In the Money | $-2.35In the Money | 21In the Money | 504In the Money | AFRMOut of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $0.21Out of the Money | 452Out of the Money | 4,268Out of the Money | |
AFRMIn the Money | $3.50In the Money | $5.30In the Money | $4.50In the Money | $-2.25In the Money | 150In the Money | 990In the Money | AFRMOut of the Money | $0.99Out of the Money | $1.05Out of the Money | $1.03Out of the Money | $0.47Out of the Money | 263Out of the Money | 3,289Out of the Money | |
AFRMUnderlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $-1.87Underlying issue's last price | 919Underlying issue's last price | 1,406Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | AFRMUnderlying issue's last price | $1.95Underlying issue's last price | $2.00Underlying issue's last price | $1.97Underlying issue's last price | $0.77Underlying issue's last price | 925Underlying issue's last price | 2,750Underlying issue's last price |
AFRMNear the Money | $1.91Near the Money | $1.96Near the Money | $2.00Near the Money | $-1.30Near the Money | 2,319Near the Money | 2,081Near the Money | AFRMIn the Money | $3.30In the Money | $3.40In the Money | $3.40In the Money | $1.38In the Money | 218In the Money | 1,743In the Money | |
AFRMOut of the Money | $1.18Out of the Money | $1.23Out of the Money | $1.20Out of the Money | $-0.99Out of the Money | 1,105Out of the Money | 3,006Out of the Money | AFRMIn the Money | $5.05In the Money | $5.20In the Money | $5.12In the Money | $1.57In the Money | 454In the Money | 2,218In the Money | |
AFRMOut of the Money | $0.71Out of the Money | $0.77Out of the Money | $0.75Out of the Money | $-0.69Out of the Money | 740Out of the Money | 2,331Out of the Money | AFRMIn the Money | $6.60In the Money | $7.25In the Money | $6.98In the Money | $1.98In the Money | 11In the Money | 544In the Money | |
AFRMOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.42Out of the Money | 691Out of the Money | 3,814Out of the Money | AFRMIn the Money | $8.60In the Money | $10.50In the Money | $9.47In the Money | $2.22In the Money | 3In the Money | 626In the Money | |
AFRMOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.26Out of the Money | 88Out of the Money | 1,532Out of the Money | AFRMIn the Money | $11.60In the Money | $11.95In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 524In the Money | |
AFRMOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $-0.16Out of the Money | 2,668Out of the Money | 3,625Out of the Money | AFRMIn the Money | $13.35In the Money | $15.30In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
AFRMOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 43Out of the Money | 1,797Out of the Money | AFRMIn the Money | $16.05In the Money | $17.85In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
AFRMOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 2,094Out of the Money | 18,434Out of the Money | AFRMIn the Money | $17.10In the Money | $21.25In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
AFRMOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 13Out of the Money | 588Out of the Money | AFRMIn the Money | $19.55In the Money | $23.10In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AFRMOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 291Out of the Money | 996Out of the Money | AFRMIn the Money | $22.85In the Money | $25.25In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 4Out of the Money | 1,551Out of the Money | AFRMIn the Money | $28.35In the Money | $29.55In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | AFRMIn the Money | $33.10In the Money | $35.25In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | AFRMIn the Money | $38.35In the Money | $39.75In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |