• LAST PRICE
    30.9000
  • TODAY'S CHANGE (%)
    Trending Down-2.5300 (-7.5681%)
  • Bid / Lots
    30.8900/ 3
  • Ask / Lots
    30.9600/ 5
  • Open / Previous Close
    32.7000 / 33.4300
  • Day Range
    Low 30.5250
    High 32.9400
  • 52 Week Range
    Low 12.8100
    High 52.4800
  • Volume
    8,056,572
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AFRMIn the Money
$14.75In the Money
$17.20In the Money
$14.80In the Money
$0.00In the Money
---In the Money
11In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
AFRMIn the Money
$12.30In the Money
$14.70In the Money
$15.40In the Money
$0.00In the Money
---In the Money
10In the Money
AFRMOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.03Out of the Money
11Out of the Money
214Out of the Money
AFRMIn the Money
$9.30In the Money
$13.05In the Money
$12.61In the Money
$-1.87In the Money
4In the Money
203In the Money
AFRMOut of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$0.03Out of the Money
1Out of the Money
2,265Out of the Money
AFRMIn the Money
$8.60In the Money
$8.85In the Money
$8.73In the Money
$-0.87In the Money
1In the Money
33In the Money
AFRMOut of the Money
$0.15Out of the Money
$0.22Out of the Money
$0.18Out of the Money
$0.08Out of the Money
127Out of the Money
1,555Out of the Money
AFRMIn the Money
$6.45In the Money
$6.60In the Money
$6.65In the Money
$-2.35In the Money
21In the Money
504In the Money
AFRMOut of the Money
$0.43Out of the Money
$0.49Out of the Money
$0.45Out of the Money
$0.21Out of the Money
452Out of the Money
4,268Out of the Money
AFRMIn the Money
$3.50In the Money
$5.30In the Money
$4.50In the Money
$-2.25In the Money
150In the Money
990In the Money
AFRMOut of the Money
$0.99Out of the Money
$1.05Out of the Money
$1.03Out of the Money
$0.47Out of the Money
263Out of the Money
3,289Out of the Money
AFRMUnderlying issue's last price
$3.00Underlying issue's last price
$3.10Underlying issue's last price
$3.00Underlying issue's last price
$-1.87Underlying issue's last price
919Underlying issue's last price
1,406Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
AFRMUnderlying issue's last price
$1.95Underlying issue's last price
$2.00Underlying issue's last price
$1.97Underlying issue's last price
$0.77Underlying issue's last price
925Underlying issue's last price
2,750Underlying issue's last price
AFRMNear the Money
$1.91Near the Money
$1.96Near the Money
$2.00Near the Money
$-1.30Near the Money
2,319Near the Money
2,081Near the Money
AFRMIn the Money
$3.30In the Money
$3.40In the Money
$3.40In the Money
$1.38In the Money
218In the Money
1,743In the Money
AFRMOut of the Money
$1.18Out of the Money
$1.23Out of the Money
$1.20Out of the Money
$-0.99Out of the Money
1,105Out of the Money
3,006Out of the Money
AFRMIn the Money
$5.05In the Money
$5.20In the Money
$5.12In the Money
$1.57In the Money
454In the Money
2,218In the Money
AFRMOut of the Money
$0.71Out of the Money
$0.77Out of the Money
$0.75Out of the Money
$-0.69Out of the Money
740Out of the Money
2,331Out of the Money
AFRMIn the Money
$6.60In the Money
$7.25In the Money
$6.98In the Money
$1.98In the Money
11In the Money
544In the Money
AFRMOut of the Money
$0.46Out of the Money
$0.50Out of the Money
$0.48Out of the Money
$-0.42Out of the Money
691Out of the Money
3,814Out of the Money
AFRMIn the Money
$8.60In the Money
$10.50In the Money
$9.47In the Money
$2.22In the Money
3In the Money
626In the Money
AFRMOut of the Money
$0.30Out of the Money
$0.36Out of the Money
$0.34Out of the Money
$-0.26Out of the Money
88Out of the Money
1,532Out of the Money
AFRMIn the Money
$11.60In the Money
$11.95In the Money
$7.30In the Money
$0.00In the Money
---In the Money
524In the Money
AFRMOut of the Money
$0.21Out of the Money
$0.27Out of the Money
$0.22Out of the Money
$-0.16Out of the Money
2,668Out of the Money
3,625Out of the Money
AFRMIn the Money
$13.35In the Money
$15.30In the Money
$9.65In the Money
$0.00In the Money
---In the Money
254In the Money
AFRMOut of the Money
$0.15Out of the Money
$0.21Out of the Money
$0.15Out of the Money
$-0.12Out of the Money
43Out of the Money
1,797Out of the Money
AFRMIn the Money
$16.05In the Money
$17.85In the Money
$17.20In the Money
$0.00In the Money
---In the Money
44In the Money
AFRMOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.04Out of the Money
2,094Out of the Money
18,434Out of the Money
AFRMIn the Money
$17.10In the Money
$21.25In the Money
$16.35In the Money
$0.00In the Money
---In the Money
245In the Money
AFRMOut of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.11Out of the Money
13Out of the Money
588Out of the Money
AFRMIn the Money
$19.55In the Money
$23.10In the Money
$15.85In the Money
$0.00In the Money
---In the Money
11In the Money
AFRMOut of the Money
$0.08Out of the Money
$0.13Out of the Money
$0.09Out of the Money
$-0.04Out of the Money
291Out of the Money
996Out of the Money
AFRMIn the Money
$22.85In the Money
$25.25In the Money
$16.70In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
4Out of the Money
1,551Out of the Money
AFRMIn the Money
$28.35In the Money
$29.55In the Money
$26.20In the Money
$0.00In the Money
---In the Money
3In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
651Out of the Money
AFRMIn the Money
$33.10In the Money
$35.25In the Money
$35.05In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
314Out of the Money
AFRMIn the Money
$38.35In the Money
$39.75In the Money
$29.70In the Money
$0.00In the Money
---In the Money
---In the Money