Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $9.30In the Money | $11.70In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | AFRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
AFRMIn the Money | $7.30In the Money | $9.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AFRMIn the Money | $6.05In the Money | $9.15In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | AFRMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 35Out of the Money | 425Out of the Money | |
AFRMIn the Money | $6.30In the Money | $8.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | AFRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 33Out of the Money | 185Out of the Money | |
AFRMIn the Money | $5.30In the Money | $7.70In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AFRMIn the Money | $4.90In the Money | $7.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AFRMIn the Money | $4.35In the Money | $5.95In the Money | $5.51In the Money | $0.76In the Money | 2In the Money | 253In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 600Out of the Money | 2,464Out of the Money | |
AFRMIn the Money | $3.80In the Money | $6.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
AFRMIn the Money | $3.40In the Money | $5.95In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 118In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.20Out of the Money | 33Out of the Money | 36Out of the Money | |
AFRMIn the Money | $2.54In the Money | $4.15In the Money | $4.20In the Money | $0.00In the Money | 2In the Money | ---In the Money | AFRMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 25Out of the Money | 120Out of the Money | |
AFRMIn the Money | $3.40In the Money | $3.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 118Out of the Money | 732Out of the Money | |
AFRMIn the Money | $2.74In the Money | $3.50In the Money | $3.27In the Money | $0.58In the Money | 2In the Money | 142In the Money | AFRMNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.06Near the Money | 51Near the Money | 2,534Near the Money | |
AFRMIn the Money | $1.96In the Money | $2.77In the Money | $2.65In the Money | $0.06In the Money | 21In the Money | 119In the Money | AFRMNear the Money | $0.19Near the Money | $0.22Near the Money | $0.23Near the Money | $-0.08Near the Money | 54Near the Money | 1,348Near the Money | |
AFRMIn the Money | $2.18In the Money | $2.92In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 255In the Money | AFRMNear the Money | $0.28Near the Money | $0.40Near the Money | $0.29Near the Money | $-0.09Near the Money | 203Near the Money | 233Near the Money | |
AFRMIn the Money | $1.65In the Money | $2.07In the Money | $2.02In the Money | $0.27In the Money | 37In the Money | 235In the Money | AFRMNear the Money | $0.25Near the Money | $0.49Near the Money | $0.42Near the Money | $-0.11Near the Money | 276Near the Money | 2,379Near the Money | |
AFRMIn the Money | $1.32In the Money | $1.77In the Money | $1.61In the Money | $0.21In the Money | 52In the Money | 212In the Money | AFRMNear the Money | $0.51Near the Money | $0.76Near the Money | $0.55Near the Money | $-0.22Near the Money | 109Near the Money | 561Near the Money | |
AFRMUnderlying issue's last price | $1.02Underlying issue's last price | $1.26Underlying issue's last price | $1.25Underlying issue's last price | $0.09Underlying issue's last price | 904Underlying issue's last price | 2,292Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | AFRMUnderlying issue's last price | $0.73Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $-0.21Underlying issue's last price | 659Underlying issue's last price | 4,626Underlying issue's last price |
AFRMNear the Money | $0.95Near the Money | $0.99Near the Money | $0.96Near the Money | $0.07Near the Money | 912Near the Money | 289Near the Money | AFRMIn the Money | $0.97In the Money | $1.03In the Money | $1.00In the Money | $-0.29In the Money | 125In the Money | 89In the Money | |
AFRMNear the Money | $0.73Near the Money | $0.77Near the Money | $0.75Near the Money | $0.05Near the Money | 601Near the Money | 642Near the Money | AFRMIn the Money | $1.26In the Money | $1.31In the Money | $1.22In the Money | $-0.32In the Money | 106In the Money | 1,116In the Money | |
AFRMNear the Money | $0.50Near the Money | $0.61Near the Money | $0.60Near the Money | $0.08Near the Money | 267Near the Money | 417Near the Money | AFRMIn the Money | $1.56In the Money | $1.82In the Money | $1.58In the Money | $-0.24In the Money | 36In the Money | 28In the Money | |
AFRMNear the Money | $0.43Near the Money | $0.47Near the Money | $0.43Near the Money | $0.03Near the Money | 2,622Near the Money | 2,356Near the Money | AFRMIn the Money | $1.92In the Money | $2.13In the Money | $1.92In the Money | $-0.35In the Money | 52In the Money | 612In the Money | |
AFRMNear the Money | $0.31Near the Money | $0.33Near the Money | $0.31Near the Money | $0.01Near the Money | 675Near the Money | 2,628Near the Money | AFRMIn the Money | $2.14In the Money | $2.52In the Money | $2.30In the Money | $-0.31In the Money | 3In the Money | 2,850In the Money | |
AFRMNear the Money | $0.19Near the Money | $0.26Near the Money | $0.24Near the Money | $0.02Near the Money | 997Near the Money | 1,392Near the Money | AFRMIn the Money | $2.69In the Money | $2.96In the Money | $2.91In the Money | $-0.17In the Money | 13In the Money | 288In the Money | |
AFRMOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 153Out of the Money | 686Out of the Money | AFRMIn the Money | $2.84In the Money | $4.10In the Money | $3.03In the Money | $-0.69In the Money | 12In the Money | 21In the Money | |
AFRMOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 123Out of the Money | 685Out of the Money | AFRMIn the Money | $3.60In the Money | $3.75In the Money | $3.50In the Money | $-0.40In the Money | 6In the Money | 539In the Money | |
AFRMOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 83Out of the Money | 668Out of the Money | AFRMIn the Money | $3.25In the Money | $4.25In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1,494Out of the Money | 4,976Out of the Money | AFRMIn the Money | $4.50In the Money | $4.65In the Money | $4.61In the Money | $-0.35In the Money | 25In the Money | 3,832In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 39Out of the Money | 1,588Out of the Money | AFRMIn the Money | $5.35In the Money | $5.75In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 54Out of the Money | 906Out of the Money | AFRMIn the Money | $6.30In the Money | $8.60In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 120Out of the Money | 3,008Out of the Money | AFRMIn the Money | $6.00In the Money | $8.10In the Money | $7.20In the Money | $-0.09In the Money | 5In the Money | 1,749In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 655Out of the Money | AFRMIn the Money | $7.30In the Money | $8.75In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | AFRMIn the Money | $8.20In the Money | $9.35In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 107Out of the Money | 6,376Out of the Money | AFRMIn the Money | $8.75In the Money | $9.85In the Money | $9.50In the Money | $-0.35In the Money | 2In the Money | 77In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 954Out of the Money | AFRMIn the Money | $9.60In the Money | $11.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | AFRMIn the Money | $10.00In the Money | $12.65In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 7Out of the Money | 2,785Out of the Money | AFRMIn the Money | $11.70In the Money | $13.00In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AFRMIn the Money | $12.30In the Money | $14.25In the Money | $9.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 23Out of the Money | AFRMIn the Money | $11.75In the Money | $14.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 96Out of the Money | 3,968Out of the Money | AFRMIn the Money | $14.10In the Money | $15.60In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.18Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $14.55In the Money | $16.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $16.15In the Money | $17.75In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,367Out of the Money | AFRMIn the Money | $16.80In the Money | $18.25In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,017Out of the Money | AFRMIn the Money | $19.30In the Money | $20.60In the Money | $20.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 867Out of the Money | AFRMIn the Money | $21.80In the Money | $23.25In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,941Out of the Money | AFRMIn the Money | $23.45In the Money | $26.65In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | AFRMIn the Money | $26.30In the Money | $27.75In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | AFRMIn the Money | $28.75In the Money | $30.40In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | AFRMIn the Money | $31.20In the Money | $32.80In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | AFRMIn the Money | $33.75In the Money | $35.25In the Money | $29.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,389Out of the Money | AFRMIn the Money | $38.75In the Money | $40.30In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | AFRMIn the Money | $43.75In the Money | $45.25In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,729Out of the Money | AFRMIn the Money | $48.70In the Money | $50.35In the Money | $45.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |