Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $18.05In the Money | $20.40In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | AFRMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $17.10In the Money | $19.50In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $16.10In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $15.30In the Money | $17.60In the Money | $15.96In the Money | $-2.17In the Money | 2In the Money | 4In the Money | AFRMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $15.00In the Money | $16.10In the Money | $14.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | AFRMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $13.30In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $13.65In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $12.15In the Money | $15.35In the Money | $12.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AFRMIn the Money | $12.20In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $12.15In the Money | $14.10In the Money | $11.33In the Money | $0.00In the Money | ---In the Money | 12In the Money | AFRMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
AFRMIn the Money | $9.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $11.10In the Money | $13.10In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
AFRMIn the Money | $10.70In the Money | $11.60In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | AFRMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $9.75In the Money | $11.45In the Money | $9.94In the Money | $-6.48In the Money | 1In the Money | 1In the Money | AFRMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1Out of the Money | |
AFRMIn the Money | $8.05In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AFRMIn the Money | $7.50In the Money | $10.50In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 8In the Money | AFRMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 12Out of the Money | 94Out of the Money | |
AFRMIn the Money | $8.65In the Money | $9.85In the Money | $8.30In the Money | $8.30In the Money | 8In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $8.10In the Money | $9.90In the Money | $7.76In the Money | $0.49In the Money | 1In the Money | 6In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 7Out of the Money | 55Out of the Money | |
AFRMIn the Money | $6.75In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AFRMIn the Money | $6.20In the Money | $8.50In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 5Out of the Money | 206Out of the Money | |
AFRMIn the Money | $6.75In the Money | $7.95In the Money | $6.49In the Money | $-0.01In the Money | 3In the Money | 3In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 40Out of the Money | 209Out of the Money | |
AFRMIn the Money | $6.20In the Money | $7.60In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 27In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 12Out of the Money | 360Out of the Money | |
AFRMIn the Money | $5.75In the Money | $6.70In the Money | $5.25In the Money | $0.33In the Money | 2In the Money | 38In the Money | AFRMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 2Out of the Money | 16Out of the Money | |
AFRMIn the Money | $5.35In the Money | $5.70In the Money | $5.15In the Money | $0.10In the Money | 27In the Money | 16In the Money | AFRMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 91Out of the Money | 251Out of the Money | |
AFRMIn the Money | $4.80In the Money | $5.35In the Money | $3.35In the Money | $-1.25In the Money | 1In the Money | 3In the Money | AFRMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 13Out of the Money | 69Out of the Money | |
AFRMIn the Money | $4.45In the Money | $4.70In the Money | $4.45In the Money | $0.85In the Money | 46In the Money | 97In the Money | AFRMOut of the Money | $0.09Out of the Money | $0.28Out of the Money | $0.19Out of the Money | $-0.13Out of the Money | 139Out of the Money | 375Out of the Money | |
AFRMIn the Money | $2.89In the Money | $4.70In the Money | $3.25In the Money | $0.10In the Money | 70In the Money | 10In the Money | AFRMOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.27Out of the Money | 587Out of the Money | 108Out of the Money | |
AFRMIn the Money | $2.92In the Money | $3.90In the Money | $2.50In the Money | $-0.15In the Money | 5In the Money | 18In the Money | AFRMOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $-0.26Out of the Money | 830Out of the Money | 341Out of the Money | |
AFRMIn the Money | $2.97In the Money | $3.30In the Money | $1.98In the Money | $-0.24In the Money | 13In the Money | 3In the Money | AFRMNear the Money | $0.28Near the Money | $0.36Near the Money | $0.32Near the Money | $-0.34Near the Money | 273Near the Money | 176Near the Money | |
AFRMIn the Money | $2.76In the Money | $3.05In the Money | $2.64In the Money | $0.49In the Money | 84In the Money | 33In the Money | AFRMNear the Money | $0.37Near the Money | $0.44Near the Money | $0.42Near the Money | $-0.39Near the Money | 521Near the Money | 1,408Near the Money | |
AFRMIn the Money | $2.34In the Money | $2.48In the Money | $2.37In the Money | $0.46In the Money | 299In the Money | 14In the Money | AFRMNear the Money | $0.49Near the Money | $0.59Near the Money | $0.58Near the Money | $-0.45Near the Money | 132Near the Money | 177Near the Money | |
AFRMIn the Money | $2.02In the Money | $2.31In the Money | $2.06In the Money | $0.36In the Money | 1,199In the Money | 85In the Money | AFRMNear the Money | $0.48Near the Money | $0.75Near the Money | $0.73Near the Money | $-0.52Near the Money | 150Near the Money | 822Near the Money | |
AFRMIn the Money | $1.71In the Money | $1.84In the Money | $1.76In the Money | $0.33In the Money | 687In the Money | 777In the Money | AFRMNear the Money | $0.80Near the Money | $0.92Near the Money | $0.87Near the Money | $-0.56Near the Money | 232Near the Money | 339Near the Money | |
AFRMUnderlying issue's last price | $1.40Underlying issue's last price | $1.51Underlying issue's last price | $1.39Underlying issue's last price | $0.26Underlying issue's last price | 1,029Underlying issue's last price | 324Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | AFRMUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.15Underlying issue's last price | $-0.55Underlying issue's last price | 251Underlying issue's last price | 168Underlying issue's last price |
AFRMNear the Money | $1.15Near the Money | $1.21Near the Money | $1.20Near the Money | $0.33Near the Money | 279Near the Money | 282Near the Money | AFRMIn the Money | $1.26In the Money | $1.38In the Money | $1.33In the Money | $-0.75In the Money | 68In the Money | 107In the Money | |
AFRMNear the Money | $0.93Near the Money | $0.98Near the Money | $0.98Near the Money | $0.15Near the Money | 2,597Near the Money | 1,763Near the Money | AFRMIn the Money | $1.52In the Money | $1.70In the Money | $1.59In the Money | $-0.74In the Money | 190In the Money | 253In the Money | |
AFRMNear the Money | $0.75Near the Money | $0.81Near the Money | $0.80Near the Money | $0.12Near the Money | 125Near the Money | 170Near the Money | AFRMIn the Money | $1.68In the Money | $1.96In the Money | $2.24In the Money | $-0.53In the Money | 7In the Money | 181In the Money | |
AFRMNear the Money | $0.58Near the Money | $0.63Near the Money | $0.63Near the Money | $0.11Near the Money | 731Near the Money | 263Near the Money | AFRMIn the Money | $2.20In the Money | $2.46In the Money | $2.33In the Money | $-0.87In the Money | 34In the Money | 409In the Money | |
AFRMNear the Money | $0.46Near the Money | $0.51Near the Money | $0.47Near the Money | $0.06Near the Money | 1,078Near the Money | 759Near the Money | AFRMIn the Money | $2.45In the Money | $2.81In the Money | $2.77In the Money | $-0.88In the Money | 601In the Money | 203In the Money | |
AFRMNear the Money | $0.38Near the Money | $0.40Near the Money | $0.37Near the Money | $0.02Near the Money | 814Near the Money | 676Near the Money | AFRMIn the Money | $2.89In the Money | $3.20In the Money | $3.05In the Money | $-0.88In the Money | 30In the Money | 158In the Money | |
AFRMOut of the Money | $0.12Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 224Out of the Money | 228Out of the Money | AFRMIn the Money | $3.20In the Money | $4.20In the Money | $3.46In the Money | $-0.84In the Money | 582In the Money | 11In the Money | |
AFRMOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.01Out of the Money | 910Out of the Money | 441Out of the Money | AFRMIn the Money | $3.65In the Money | $4.00In the Money | $4.11In the Money | $-1.09In the Money | 30In the Money | 278In the Money | |
AFRMOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 40Out of the Money | 77Out of the Money | AFRMIn the Money | $3.70In the Money | $4.60In the Money | $5.95In the Money | $0.64In the Money | 3In the Money | 21In the Money | |
AFRMOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 538Out of the Money | 293Out of the Money | AFRMIn the Money | $3.90In the Money | $5.80In the Money | $5.05In the Money | $-0.80In the Money | 9In the Money | 171In the Money | |
AFRMOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 95Out of the Money | 102Out of the Money | AFRMIn the Money | $4.15In the Money | $6.25In the Money | $6.19In the Money | $-0.04In the Money | 1In the Money | 565In the Money | |
AFRMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 135Out of the Money | 359Out of the Money | AFRMIn the Money | $4.55In the Money | $6.75In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | AFRMIn the Money | $6.05In the Money | $6.30In the Money | $6.51In the Money | $1.09In the Money | 4In the Money | 15In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 90Out of the Money | 1,297Out of the Money | AFRMIn the Money | $5.55In the Money | $7.75In the Money | $8.20In the Money | $0.55In the Money | 2In the Money | 53In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 148Out of the Money | AFRMIn the Money | $5.30In the Money | $8.25In the Money | $7.50In the Money | $-0.15In the Money | 16In the Money | 16In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 6Out of the Money | 334Out of the Money | AFRMIn the Money | $7.50In the Money | $7.85In the Money | $7.35In the Money | $-1.45In the Money | 10In the Money | 27In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | AFRMIn the Money | $8.05In the Money | $9.40In the Money | $9.40In the Money | $9.40In the Money | 1In the Money | ---In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 56Out of the Money | 973Out of the Money | AFRMIn the Money | $7.80In the Money | $8.85In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,143Out of the Money | AFRMIn the Money | $8.95In the Money | $9.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 20Out of the Money | 455Out of the Money | AFRMIn the Money | $8.00In the Money | $10.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AFRMIn the Money | $9.05In the Money | $11.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 54Out of the Money | 991Out of the Money | AFRMIn the Money | $10.35In the Money | $10.80In the Money | $12.40In the Money | $0.77In the Money | 1In the Money | 2In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | AFRMIn the Money | $10.45In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 71Out of the Money | AFRMIn the Money | $11.85In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 76Out of the Money | AFRMIn the Money | $12.55In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 31Out of the Money | 27Out of the Money | AFRMIn the Money | $14.35In the Money | $14.85In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,335Out of the Money | AFRMIn the Money | $14.70In the Money | $15.95In the Money | $11.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 25Out of the Money | 51Out of the Money | AFRMIn the Money | $16.35In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,092Out of the Money | AFRMIn the Money | $18.65In the Money | $21.85In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | AFRMIn the Money | $23.55In the Money | $25.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |