Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $9.00In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $6.50In the Money | $9.75In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $6.95In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
AFRMIn the Money | $5.65In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
AFRMIn the Money | $5.15In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AFRMIn the Money | $4.60In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 3Out of the Money | ---Out of the Money | |
AFRMIn the Money | $3.40In the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | AFRMOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 4Out of the Money | 96Out of the Money | |
AFRMIn the Money | $3.60In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.26Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $3.45In the Money | $3.55In the Money | $3.40In the Money | $-6.60In the Money | 20In the Money | 2In the Money | AFRMOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.07Out of the Money | 43Out of the Money | 391Out of the Money | |
AFRMIn the Money | $2.81In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMNear the Money | $0.43Near the Money | $0.52Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AFRMIn the Money | $2.70In the Money | $2.94In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMNear the Money | $0.60Near the Money | $0.63Near the Money | $0.63Near the Money | $0.13Near the Money | 6Near the Money | 81Near the Money | |
AFRMIn the Money | $2.37In the Money | $2.76In the Money | $2.64In the Money | $2.64In the Money | 1In the Money | ---In the Money | AFRMNear the Money | $0.76Near the Money | $0.80Near the Money | $0.77Near the Money | $0.77Near the Money | 5Near the Money | ---Near the Money | |
AFRMIn the Money | $2.05In the Money | $2.12In the Money | $2.10In the Money | $-0.63In the Money | 1In the Money | 43In the Money | AFRMNear the Money | $0.95Near the Money | $0.99Near the Money | $0.95Near the Money | $0.14Near the Money | 29Near the Money | 133Near the Money | |
AFRMIn the Money | $1.73In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMNear the Money | $1.16Near the Money | $1.20Near the Money | $1.23Near the Money | $1.23Near the Money | 19Near the Money | ---Near the Money | |
AFRMUnderlying issue's last price | $1.52Underlying issue's last price | $1.57Underlying issue's last price | $1.58Underlying issue's last price | $-0.32Underlying issue's last price | 17Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | AFRMUnderlying issue's last price | $1.41Underlying issue's last price | $1.45Underlying issue's last price | $1.44Underlying issue's last price | $0.30Underlying issue's last price | 20Underlying issue's last price | 148Underlying issue's last price |
AFRMNear the Money | $1.30Near the Money | $1.35Near the Money | $1.36Near the Money | $1.36Near the Money | 2Near the Money | ---Near the Money | AFRMIn the Money | $1.67In the Money | $1.72In the Money | $1.34In the Money | $1.34In the Money | 1In the Money | ---In the Money | |
AFRMNear the Money | $1.10Near the Money | $1.15Near the Money | $1.13Near the Money | $-0.30Near the Money | 26Near the Money | 140Near the Money | AFRMIn the Money | $1.98In the Money | $2.03In the Money | $1.97In the Money | $0.31In the Money | 16In the Money | 76In the Money | |
AFRMNear the Money | $0.92Near the Money | $0.97Near the Money | $0.97Near the Money | $0.97Near the Money | 1Near the Money | ---Near the Money | AFRMIn the Money | $2.25In the Money | $2.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMNear the Money | $0.78Near the Money | $0.82Near the Money | $0.80Near the Money | $-0.22Near the Money | 100Near the Money | 1,388Near the Money | AFRMIn the Money | $2.65In the Money | $2.90In the Money | $2.73In the Money | $0.38In the Money | 1In the Money | 209In the Money | |
AFRMNear the Money | $0.65Near the Money | $0.69Near the Money | $0.68Near the Money | $0.68Near the Money | 1Near the Money | ---Near the Money | AFRMIn the Money | $2.97In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMNear the Money | $0.54Near the Money | $0.58Near the Money | $0.52Near the Money | $-0.26Near the Money | 23Near the Money | 285Near the Money | AFRMIn the Money | $3.40In the Money | $3.50In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 234In the Money | |
AFRMOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.45Out of the Money | 8Out of the Money | ---Out of the Money | AFRMIn the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.17Out of the Money | 52Out of the Money | 211Out of the Money | AFRMIn the Money | $4.20In the Money | $4.35In the Money | $4.38In the Money | $1.16In the Money | 16In the Money | 87In the Money | |
AFRMOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $4.65In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.13Out of the Money | 3Out of the Money | 243Out of the Money | AFRMIn the Money | $4.40In the Money | $5.25In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
AFRMOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | AFRMIn the Money | $6.00In the Money | $6.15In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
AFRMOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 19Out of the Money | 437Out of the Money | AFRMIn the Money | $6.70In the Money | $8.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AFRMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1Out of the Money | 302Out of the Money | AFRMIn the Money | $7.90In the Money | $8.15In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AFRMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 10Out of the Money | 213Out of the Money | AFRMIn the Money | $8.90In the Money | $9.15In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 105Out of the Money | AFRMIn the Money | $9.70In the Money | $10.15In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3Out of the Money | 114Out of the Money | AFRMIn the Money | $10.80In the Money | $11.15In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | AFRMIn the Money | $11.45In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | AFRMIn the Money | $12.75In the Money | $14.35In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AFRMIn the Money | $12.75In the Money | $15.40In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | AFRMIn the Money | $14.80In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | AFRMIn the Money | $15.65In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | AFRMIn the Money | $16.80In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AFRMIn the Money | $17.65In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |