Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $8.90In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $7.90In the Money | $8.25In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $6.95In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
AFRMIn the Money | $6.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
AFRMIn the Money | $5.05In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AFRMIn the Money | $4.15In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 3Out of the Money | ---Out of the Money | |
AFRMIn the Money | $4.25In the Money | $5.15In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | AFRMOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 4Out of the Money | 96Out of the Money | |
AFRMIn the Money | $3.55In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $3.40In the Money | $3.55In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMNear the Money | $0.37Near the Money | $0.42Near the Money | $0.30Near the Money | $0.00Near the Money | 20Near the Money | 391Near the Money | |
AFRMIn the Money | $2.70In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMNear the Money | $0.48Near the Money | $0.62Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AFRMIn the Money | $2.68In the Money | $2.76In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMNear the Money | $0.62Near the Money | $0.67Near the Money | $0.64Near the Money | $0.14Near the Money | 5Near the Money | 81Near the Money | |
AFRMIn the Money | $2.33In the Money | $2.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMNear the Money | $0.78Near the Money | $0.86Near the Money | $0.89Near the Money | $0.89Near the Money | 3Near the Money | ---Near the Money | |
AFRMIn the Money | $2.05In the Money | $2.11In the Money | $2.10In the Money | $-0.63In the Money | 1In the Money | 43In the Money | AFRMNear the Money | $0.97Near the Money | $1.02Near the Money | $0.97Near the Money | $0.16Near the Money | 7Near the Money | 133Near the Money | |
AFRMUnderlying issue's last price | $1.74Underlying issue's last price | $2.06Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | AFRMUnderlying issue's last price | $1.18Underlying issue's last price | $1.27Underlying issue's last price | $1.11Underlying issue's last price | $1.11Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price |
AFRMNear the Money | $1.51Near the Money | $1.58Near the Money | $1.55Near the Money | $-0.35Near the Money | 5Near the Money | 25Near the Money | AFRMIn the Money | $1.43In the Money | $1.56In the Money | $1.45In the Money | $0.31In the Money | 10In the Money | 148In the Money | |
AFRMNear the Money | $1.29Near the Money | $1.44Near the Money | $1.36Near the Money | $1.36Near the Money | 2Near the Money | ---Near the Money | AFRMIn the Money | $1.68In the Money | $1.77In the Money | $1.34In the Money | $1.34In the Money | 1In the Money | ---In the Money | |
AFRMNear the Money | $1.09Near the Money | $1.15Near the Money | $1.11Near the Money | $-0.32Near the Money | 3Near the Money | 140Near the Money | AFRMIn the Money | $2.00In the Money | $2.10In the Money | $1.95In the Money | $0.29In the Money | 13In the Money | 76In the Money | |
AFRMNear the Money | $0.84Near the Money | $1.11Near the Money | $0.97Near the Money | $0.97Near the Money | 1Near the Money | ---Near the Money | AFRMIn the Money | $2.32In the Money | $2.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMNear the Money | $0.77Near the Money | $0.81Near the Money | $0.79Near the Money | $-0.23Near the Money | 11Near the Money | 1,388Near the Money | AFRMIn the Money | $2.67In the Money | $2.92In the Money | $2.73In the Money | $0.38In the Money | 1In the Money | 209In the Money | |
AFRMNear the Money | $0.64Near the Money | $0.78Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AFRMIn the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.54Out of the Money | $-0.24Out of the Money | 21Out of the Money | 285Out of the Money | AFRMIn the Money | $3.40In the Money | $3.55In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 234In the Money | |
AFRMOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $3.75In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $-0.13Out of the Money | 28Out of the Money | 211Out of the Money | AFRMIn the Money | $3.80In the Money | $4.70In the Money | $4.38In the Money | $1.16In the Money | 16In the Money | 87In the Money | |
AFRMOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $4.55In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.35Out of the Money | $-0.03Out of the Money | 2Out of the Money | 243Out of the Money | AFRMIn the Money | $5.15In the Money | $5.55In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
AFRMOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $5.35In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | AFRMIn the Money | $6.05In the Money | $6.20In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
AFRMOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $6.45In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 19Out of the Money | 437Out of the Money | AFRMIn the Money | $7.00In the Money | $7.25In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1Out of the Money | 302Out of the Money | AFRMIn the Money | $7.90In the Money | $8.20In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | AFRMIn the Money | $8.85In the Money | $9.50In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 105Out of the Money | AFRMIn the Money | $9.85In the Money | $10.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3Out of the Money | 114Out of the Money | AFRMIn the Money | $9.80In the Money | $12.15In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | AFRMIn the Money | $11.70In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | AFRMIn the Money | $12.55In the Money | $14.25In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AFRMIn the Money | $13.85In the Money | $14.35In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | AFRMIn the Money | $14.65In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | AFRMIn the Money | $15.15In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | AFRMIn the Money | $16.80In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AFRMIn the Money | $16.40In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |