Stocks Options

LAST PRICE
38.9200
TODAY'S CHANGE (%)
Trending Up0.4200 (1.0909%)

Bid / Lots
38.9100/ 1
Ask / Lots
38.9300/ 2
Open / Previous Close
39.4600 / 38.5000
Day Range
Low 37.3131
High 39.6399
52 Week Range
Low 15.9725
High 52.4800
Volume
5,368,500
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 83.310

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AFRMIn the Money	$19.80In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AFRMIn the Money	$18.80In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
AFRMIn the Money	$17.85In the Money	$18.10In the Money	$17.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$21.00	AFRMOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AFRMIn the Money	$16.05In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AFRMIn the Money	$15.75In the Money	$16.10In the Money	$14.60In the Money	$-0.73In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$23.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFRMIn the Money	$14.85In the Money	$15.10In the Money	$15.31In the Money	$-1.94In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$24.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AFRMIn the Money	$13.85In the Money	$14.10In the Money	$16.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$25.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
AFRMIn the Money	$12.85In the Money	$13.15In the Money	$13.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$26.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
AFRMIn the Money	$11.85In the Money	$12.15In the Money	$11.65In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$27.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AFRMIn the Money	$10.80In the Money	$11.10In the Money	$17.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$28.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AFRMIn the Money	$9.85In the Money	$10.15In the Money	$9.91In the Money	$0.16In the Money	3In the Money	33In the Money	Filter Table By Strike Price of$29.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
AFRMIn the Money	$9.15In the Money	$9.50In the Money	$9.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$29.50	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AFRMIn the Money	$8.85In the Money	$9.10In the Money	$8.10In the Money	$-0.67In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$30.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money
AFRMIn the Money	$8.15In the Money	$8.65In the Money	$8.25In the Money	$-3.62In the Money	8In the Money	8In the Money	Filter Table By Strike Price of$30.50	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AFRMIn the Money	$7.85In the Money	$8.15In the Money	$7.70In the Money	$0.49In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$31.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
AFRMIn the Money	$7.20In the Money	$8.20In the Money	$5.85In the Money	$-4.85In the Money	11In the Money	103In the Money	Filter Table By Strike Price of$31.50	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
AFRMIn the Money	$6.85In the Money	$7.00In the Money	$6.00In the Money	$-0.95In the Money	12In the Money	25In the Money	Filter Table By Strike Price of$32.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
AFRMIn the Money	$6.35In the Money	$6.60In the Money	$6.13In the Money	$-6.71In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$32.50	AFRMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
AFRMIn the Money	$5.85In the Money	$6.00In the Money	$4.45In the Money	$-0.75In the Money	11In the Money	46In the Money	Filter Table By Strike Price of$33.00	AFRMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	77Out of the Money	171Out of the Money
AFRMIn the Money	$5.30In the Money	$5.65In the Money	$4.77In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$33.50	AFRMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	636Out of the Money	4Out of the Money
AFRMIn the Money	$4.75In the Money	$5.10In the Money	$4.48In the Money	$0.38In the Money	36In the Money	61In the Money	Filter Table By Strike Price of$34.00	AFRMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	19Out of the Money	241Out of the Money
AFRMIn the Money	$4.30In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	AFRMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	118Out of the Money
AFRMIn the Money	$3.85In the Money	$4.05In the Money	$2.90In the Money	$-0.95In the Money	7In the Money	98In the Money	Filter Table By Strike Price of$35.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	322Out of the Money	851Out of the Money
AFRMIn the Money	$3.30In the Money	$3.60In the Money	$2.79In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$35.50	AFRMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	222Out of the Money
AFRMIn the Money	$2.84In the Money	$2.98In the Money	$2.98In the Money	$0.79In the Money	47In the Money	71In the Money	Filter Table By Strike Price of$36.00	AFRMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	813Near the Money	706Near the Money
AFRMIn the Money	$2.24In the Money	$2.61In the Money	$2.22In the Money	$0.32In the Money	40In the Money	8In the Money	Filter Table By Strike Price of$36.50	AFRMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.15Near the Money	68Near the Money	514Near the Money
AFRMIn the Money	$1.88In the Money	$2.10In the Money	$1.94In the Money	$0.33In the Money	138In the Money	182In the Money	Filter Table By Strike Price of$37.00	AFRMNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.26Near the Money	965Near the Money	873Near the Money
AFRMIn the Money	$1.27In the Money	$1.59In the Money	$1.22In the Money	$0.05In the Money	365In the Money	89In the Money	Filter Table By Strike Price of$37.50	AFRMNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.35Near the Money	641Near the Money	363Near the Money
AFRMIn the Money	$0.82In the Money	$1.01In the Money	$1.00In the Money	$0.02In the Money	1,658In the Money	424In the Money	Filter Table By Strike Price of$38.00	AFRMNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.57Near the Money	1,236Near the Money	824Near the Money
AFRMUnderlying issue's last price	$0.25Underlying issue's last price	$0.53Underlying issue's last price	$0.51Underlying issue's last price	$-0.20Underlying issue's last price	662Underlying issue's last price	220Underlying issue's last price	Filter Table By Strike Price of$38.50Underlying issue's last price	AFRMUnderlying issue's last price	$0.02Underlying issue's last price	$0.04Underlying issue's last price	$0.04Underlying issue's last price	$-0.71Underlying issue's last price	795Underlying issue's last price	519Underlying issue's last price
AFRMNear the Money	$0.09Near the Money	$0.12Near the Money	$0.10Near the Money	$-0.38Near the Money	3,598Near the Money	3,785Near the Money	Filter Table By Strike Price of$39.00	AFRMIn the Money	$0.16In the Money	$0.20In the Money	$0.18In the Money	$-0.95In the Money	516In the Money	721In the Money
AFRMNear the Money	$0.01Near the Money	$0.02Near the Money	$0.03Near the Money	$-0.27Near the Money	1,307Near the Money	386Near the Money	Filter Table By Strike Price of$39.50	AFRMIn the Money	$0.45In the Money	$0.64In the Money	$0.65In the Money	$-0.70In the Money	61In the Money	503In the Money
AFRMNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.22Near the Money	5,429Near the Money	6,526Near the Money	Filter Table By Strike Price of$40.00	AFRMIn the Money	$0.99In the Money	$1.25In the Money	$1.07In the Money	$-0.58In the Money	259In the Money	5,364In the Money
AFRMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.13Near the Money	126Near the Money	698Near the Money	Filter Table By Strike Price of$40.50	AFRMIn the Money	$1.46In the Money	$1.64In the Money	$1.84In the Money	$-0.51In the Money	18In the Money	125In the Money
AFRMNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.07Near the Money	52Near the Money	1,862Near the Money	Filter Table By Strike Price of$41.00	AFRMIn the Money	$2.03In the Money	$2.27In the Money	$2.00In the Money	$-0.82In the Money	57In the Money	711In the Money
AFRMNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.02Near the Money	150Near the Money	1,590Near the Money	Filter Table By Strike Price of$41.50	AFRMIn the Money	$2.21In the Money	$2.65In the Money	$2.56In the Money	$-0.64In the Money	4In the Money	235In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	83Out of the Money	3,425Out of the Money	Filter Table By Strike Price of$42.00	AFRMIn the Money	$2.91In the Money	$3.15In the Money	$2.99In the Money	$-0.71In the Money	51In the Money	266In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	210Out of the Money	2,692Out of the Money	Filter Table By Strike Price of$42.50	AFRMIn the Money	$3.25In the Money	$3.70In the Money	$3.95In the Money	$-0.32In the Money	47In the Money	1,293In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	48Out of the Money	1,386Out of the Money	Filter Table By Strike Price of$43.00	AFRMIn the Money	$3.80In the Money	$4.15In the Money	$4.35In the Money	$-0.60In the Money	9In the Money	293In the Money
AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	520Out of the Money	Filter Table By Strike Price of$43.50	AFRMIn the Money	$3.05In the Money	$6.20In the Money	$5.20In the Money	$0.00In the Money	---In the Money	99In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	324Out of the Money	1,004Out of the Money	Filter Table By Strike Price of$44.00	AFRMIn the Money	$5.00In the Money	$5.15In the Money	$5.10In the Money	$-0.48In the Money	28In the Money	794In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	454Out of the Money	Filter Table By Strike Price of$44.50	AFRMIn the Money	$4.05In the Money	$7.05In the Money	$6.42In the Money	$0.31In the Money	10In the Money	119In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	19Out of the Money	1,674Out of the Money	Filter Table By Strike Price of$45.00	AFRMIn the Money	$5.65In the Money	$6.65In the Money	$6.30In the Money	$-0.51In the Money	1In the Money	122In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	42Out of the Money	510Out of the Money	Filter Table By Strike Price of$45.50	AFRMIn the Money	$6.25In the Money	$7.20In the Money	$6.45In the Money	$0.00In the Money	---In the Money	119In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	776Out of the Money	976Out of the Money	Filter Table By Strike Price of$46.00	AFRMIn the Money	$6.80In the Money	$7.65In the Money	$7.71In the Money	$0.00In the Money	---In the Money	1In the Money
AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	300Out of the Money	Filter Table By Strike Price of$46.50	AFRMIn the Money	$7.20In the Money	$8.25In the Money	$8.19In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	2,795Out of the Money	Filter Table By Strike Price of$47.00	AFRMIn the Money	$6.80In the Money	$9.60In the Money	$8.60In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	323Out of the Money	Filter Table By Strike Price of$47.50	AFRMIn the Money	$8.20In the Money	$9.25In the Money	$7.14In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	333Out of the Money	7,005Out of the Money	Filter Table By Strike Price of$48.00	AFRMIn the Money	$8.55In the Money	$10.10In the Money	$9.79In the Money	$0.00In the Money	---In the Money	5In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,200Out of the Money	Filter Table By Strike Price of$48.50	AFRMIn the Money	$9.05In the Money	$10.70In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	20Out of the Money	1,192Out of the Money	Filter Table By Strike Price of$49.00	AFRMIn the Money	$9.10In the Money	$10.75In the Money	$10.77In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$49.50	AFRMIn the Money	$9.10In the Money	$12.45In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	5,538Out of the Money	Filter Table By Strike Price of$50.00	AFRMIn the Money	$10.75In the Money	$12.05In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$51.00	AFRMIn the Money	$11.55In the Money	$13.55In the Money	$7.70In the Money	$0.00In the Money	---In the Money	1In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$52.00	AFRMIn the Money	$11.80In the Money	$14.10In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$53.00	AFRMIn the Money	$13.60In the Money	$15.55In the Money	$7.55In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$54.00	AFRMIn the Money	$13.40In the Money	$16.25In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,314Out of the Money	Filter Table By Strike Price of$55.00	AFRMIn the Money	$14.80In the Money	$17.55In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$56.00	AFRMIn the Money	$16.45In the Money	$18.55In the Money	$10.55In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$57.00	AFRMIn the Money	$16.80In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$58.00	AFRMIn the Money	$18.70In the Money	$20.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$59.00	AFRMIn the Money	$19.65In the Money	$21.55In the Money	$14.95In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$60.00	AFRMIn the Money	$20.55In the Money	$22.55In the Money	$18.50In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$61.00	AFRMIn the Money	$21.60In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,206Out of the Money	Filter Table By Strike Price of$64.00	AFRMIn the Money	$23.50In the Money	$26.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Affirm Holdings Inc
NASDAQ:AFRMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)