Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $8.35In the Money | $9.35In the Money | $9.44In the Money | $-2.56In the Money | 3In the Money | 1In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $7.75In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AFRMIn the Money | $6.15In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
AFRMIn the Money | $5.05In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 1Out of the Money | 32Out of the Money | |
AFRMIn the Money | $5.00In the Money | $6.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 4Out of the Money | 92Out of the Money | |
AFRMIn the Money | $3.20In the Money | $4.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 200Out of the Money | 219Out of the Money | |
AFRMIn the Money | $2.77In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMNear the Money | $0.47Near the Money | $0.51Near the Money | $0.47Near the Money | $0.00Near the Money | 7Near the Money | 71Near the Money | |
AFRMIn the Money | $2.59In the Money | $3.50In the Money | $2.73In the Money | $-0.91In the Money | 26In the Money | 21In the Money | AFRMNear the Money | $0.73Near the Money | $0.80Near the Money | $0.75Near the Money | $0.13Near the Money | 15Near the Money | 104Near the Money | |
AFRMUnderlying issue's last price | $2.15Underlying issue's last price | $2.46Underlying issue's last price | $2.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | AFRMUnderlying issue's last price | $0.93Underlying issue's last price | $1.21Underlying issue's last price | $1.13Underlying issue's last price | $0.14Underlying issue's last price | 39Underlying issue's last price | 99Underlying issue's last price |
AFRMNear the Money | $1.61Near the Money | $1.74Near the Money | $1.75Near the Money | $-0.57Near the Money | 31Near the Money | 74Near the Money | AFRMIn the Money | $1.57In the Money | $1.80In the Money | $1.62In the Money | $0.17In the Money | 11In the Money | 76In the Money | |
AFRMNear the Money | $1.26Near the Money | $1.37Near the Money | $1.27Near the Money | $-0.26Near the Money | 56Near the Money | 1,324Near the Money | AFRMIn the Money | $2.14In the Money | $2.24In the Money | $2.20In the Money | $0.23In the Money | 103In the Money | 108In the Money | |
AFRMNear the Money | $0.90Near the Money | $0.95Near the Money | $0.92Near the Money | $-0.28Near the Money | 54Near the Money | 248Near the Money | AFRMIn the Money | $2.80In the Money | $2.92In the Money | $2.68In the Money | $0.05In the Money | 1In the Money | 229In the Money | |
AFRMOut of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.67Out of the Money | $-0.19Out of the Money | 42Out of the Money | 201Out of the Money | AFRMIn the Money | $3.50In the Money | $3.65In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
AFRMOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $-0.02Out of the Money | 6Out of the Money | 235Out of the Money | AFRMIn the Money | $2.99In the Money | $5.30In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
AFRMOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $-0.08Out of the Money | 18Out of the Money | 145Out of the Money | AFRMIn the Money | $4.90In the Money | $6.35In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
AFRMOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $-0.05Out of the Money | 124Out of the Money | 334Out of the Money | AFRMIn the Money | $5.10In the Money | $6.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AFRMOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 5Out of the Money | 229Out of the Money | AFRMIn the Money | $6.85In the Money | $7.20In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
AFRMOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 123Out of the Money | 122Out of the Money | AFRMIn the Money | $7.90In the Money | $9.30In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AFRMOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | AFRMIn the Money | $8.65In the Money | $10.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | AFRMIn the Money | $9.65In the Money | $11.25In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 20Out of the Money | 526Out of the Money | AFRMIn the Money | $9.30In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | AFRMIn the Money | $10.80In the Money | $13.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AFRMIn the Money | $12.70In the Money | $13.40In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 47Out of the Money | AFRMIn the Money | $13.70In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | AFRMIn the Money | $14.70In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | AFRMIn the Money | $15.70In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AFRMIn the Money | $16.60In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |