Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $9.00In the Money | $10.55In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $8.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AFRMIn the Money | $7.35In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
AFRMIn the Money | $6.50In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AFRMIn the Money | $5.45In the Money | $5.90In the Money | $5.60In the Money | $-1.05In the Money | 1In the Money | 1In the Money | AFRMOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
AFRMIn the Money | $4.30In the Money | $4.95In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
AFRMIn the Money | $3.90In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
AFRMIn the Money | $3.20In the Money | $3.70In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 21In the Money | AFRMNear the Money | $0.66Near the Money | $0.73Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | |
AFRMIn the Money | $2.60In the Money | $2.67In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 21In the Money | AFRMNear the Money | $0.98Near the Money | $1.10Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | |
AFRMUnderlying issue's last price | $2.01Underlying issue's last price | $2.12Underlying issue's last price | $2.32Underlying issue's last price | $-0.23Underlying issue's last price | 15Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | AFRMUnderlying issue's last price | $1.41Underlying issue's last price | $1.48Underlying issue's last price | $1.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 75Underlying issue's last price |
AFRMNear the Money | $1.54Near the Money | $1.60Near the Money | $1.50Near the Money | $-0.41Near the Money | 26Near the Money | 1,287Near the Money | AFRMIn the Money | $1.92In the Money | $2.09In the Money | $1.97In the Money | $0.13In the Money | 2In the Money | 107In the Money | |
AFRMNear the Money | $1.15Near the Money | $1.21Near the Money | $1.14Near the Money | $-0.31Near the Money | 21Near the Money | 228Near the Money | AFRMIn the Money | $2.54In the Money | $2.72In the Money | $2.63In the Money | $0.44In the Money | 1In the Money | 229In the Money | |
AFRMNear the Money | $0.78Near the Money | $0.91Near the Money | $0.90Near the Money | $-0.18Near the Money | 9Near the Money | 198Near the Money | AFRMIn the Money | $3.20In the Money | $3.55In the Money | $3.37In the Money | $0.07In the Money | 17In the Money | 74In the Money | |
AFRMOut of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | AFRMIn the Money | $4.00In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
AFRMOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.18Out of the Money | 44Out of the Money | 104Out of the Money | AFRMIn the Money | $4.60In the Money | $4.95In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
AFRMOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $-0.16Out of the Money | 72Out of the Money | 279Out of the Money | AFRMIn the Money | $5.40In the Money | $6.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AFRMOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.05Out of the Money | 10Out of the Money | 135Out of the Money | AFRMIn the Money | $6.60In the Money | $6.90In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
AFRMOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 40Out of the Money | 124Out of the Money | AFRMIn the Money | $7.35In the Money | $7.90In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AFRMOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 1Out of the Money | 105Out of the Money | AFRMIn the Money | $8.35In the Money | $10.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 1Out of the Money | 124Out of the Money | AFRMIn the Money | $9.00In the Money | $9.95In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 20Out of the Money | 526Out of the Money | AFRMIn the Money | $10.35In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 1Out of the Money | 125Out of the Money | AFRMIn the Money | $10.25In the Money | $12.95In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AFRMIn the Money | $11.90In the Money | $12.95In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | AFRMIn the Money | $12.65In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 3Out of the Money | 61Out of the Money | AFRMIn the Money | $14.05In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | AFRMIn the Money | $15.20In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AFRMIn the Money | $16.35In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |