Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $8.05In the Money | $10.45In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $8.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AFRMIn the Money | $6.30In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
AFRMIn the Money | $5.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AFRMIn the Money | $6.00In the Money | $6.20In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 81Out of the Money | 11Out of the Money | |
AFRMIn the Money | $4.85In the Money | $6.55In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.07Out of the Money | 84Out of the Money | 135Out of the Money | |
AFRMIn the Money | $3.30In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $-0.11Out of the Money | 1Out of the Money | 70Out of the Money | |
AFRMIn the Money | $2.91In the Money | $4.65In the Money | $3.64In the Money | $-0.36In the Money | 1In the Money | 21In the Money | AFRMNear the Money | $0.61Near the Money | $0.77Near the Money | $0.62Near the Money | $-0.14Near the Money | 3Near the Money | 101Near the Money | |
AFRMIn the Money | $2.90In the Money | $4.05In the Money | $2.92In the Money | $-0.20In the Money | 21In the Money | 4In the Money | AFRMNear the Money | $0.91Near the Money | $1.16Near the Money | $0.95Near the Money | $-0.16Near the Money | 16Near the Money | 83Near the Money | |
AFRMUnderlying issue's last price | $2.14Underlying issue's last price | $2.76Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | AFRMUnderlying issue's last price | $1.31Underlying issue's last price | $1.65Underlying issue's last price | $1.34Underlying issue's last price | $-0.08Underlying issue's last price | 7Underlying issue's last price | 75Underlying issue's last price |
AFRMNear the Money | $1.80Near the Money | $1.98Near the Money | $1.91Near the Money | $-0.13Near the Money | 23Near the Money | 1,267Near the Money | AFRMIn the Money | $1.78In the Money | $2.20In the Money | $1.84In the Money | $-0.03In the Money | 12In the Money | 100In the Money | |
AFRMNear the Money | $1.31Near the Money | $1.60Near the Money | $1.45Near the Money | $-0.10Near the Money | 52Near the Money | 189Near the Money | AFRMIn the Money | $2.37In the Money | $2.64In the Money | $2.19In the Money | $-0.19In the Money | 1In the Money | 230In the Money | |
AFRMNear the Money | $0.98Near the Money | $1.33Near the Money | $1.08Near the Money | $-0.22Near the Money | 6Near the Money | 199Near the Money | AFRMIn the Money | $2.92In the Money | $4.05In the Money | $3.30In the Money | $0.89In the Money | 1In the Money | 73In the Money | |
AFRMOut of the Money | $0.73Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $-0.20Out of the Money | 43Out of the Money | 214Out of the Money | AFRMIn the Money | $3.75In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
AFRMOut of the Money | $0.54Out of the Money | $0.64Out of the Money | $0.63Out of the Money | $-0.13Out of the Money | 58Out of the Money | 112Out of the Money | AFRMIn the Money | $4.55In the Money | $5.70In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
AFRMOut of the Money | $0.36Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $-0.06Out of the Money | 16Out of the Money | 275Out of the Money | AFRMIn the Money | $4.50In the Money | $5.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AFRMOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $-0.09Out of the Money | 43Out of the Money | 127Out of the Money | AFRMIn the Money | $5.45In the Money | $7.05In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
AFRMOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.08Out of the Money | 7Out of the Money | 122Out of the Money | AFRMIn the Money | $6.35In the Money | $7.80In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AFRMOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.15Out of the Money | 5Out of the Money | 102Out of the Money | AFRMIn the Money | $7.25In the Money | $8.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 11Out of the Money | 134Out of the Money | AFRMIn the Money | $7.20In the Money | $10.40In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 31Out of the Money | 516Out of the Money | AFRMIn the Money | $9.70In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | AFRMIn the Money | $10.90In the Money | $12.35In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AFRMIn the Money | $10.80In the Money | $13.05In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | AFRMIn the Money | $11.95In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | AFRMIn the Money | $13.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 10Out of the Money | 72Out of the Money | AFRMIn the Money | $14.50In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AFRMIn the Money | $15.30In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |